Friday July 25, 2025 Stocks closed lower on above average volume 102 Days Ago $DECK $YMM $TECK $ASTS $HON $QS $KNX $TMO $TSCO $PAA $WBD $LUV $VALE $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DECK ðŸš€ 3.63 Deckers Outdoor Corporation
2 YMM 3.43 Full Truck Alliance Co. Ltd.
3 TECK 3.03 Teck Resources Ltd
4 ASTS ðŸ“ˆ 1.70 AST SpaceMobile, Inc.
5 HON 1.65 Honeywell International Inc.
6 QS ðŸš€ ðŸ“ˆ 1.33 QuantumScape Corporation
7 KNX 1.30 Knight-Swift Transportation Hol
8 TMO 1.29 Thermo Fisher Scientific Inc
9 TSCO 1.23 Tractor Supply Company
10 PAA 1.23 None
11 WBD ðŸš€ 1.23 Warner Bros. Discovery, Inc. -
12 LUV 1.22 Southwest Airlines Company
13 VALE 1.18 VALE S.A.
14 WDC ðŸ“ˆ 1.14 Western Digital Corporation
15 FTI ðŸš€ 1.12 TechnipFMC plc
16 OWL 1.12 Blue Owl Capital Inc.
17 TMUS 1.11 T-Mobile US, Inc.
18 AA 1.10 Alcoa Corporation
19 ORLY 1.07 O'Reilly Automotive, Inc.
20 AAL 1.06 American Airlines Group, Inc.
21 HIMS ðŸ“ˆ 1.05 Hims & Hers Health, Inc.
22 SIRI 1.03 SiriusXM Holdings Inc.
23 PCAR 1.01 PACCAR Inc.