Thursday September 11, 2025 Stocks closed lower on above average volume 102 Days Ago $FTI $ORCL $MSFU $RBRK $NBIS $VTRS $RKT $ADBE $DAL $KR $BA $TTD $AVGO $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FTI ðŸš€ 11.50 TechnipFMC plc
2 ORCL ðŸš€ 4.34 Oracle Corporation
3 MSFU 2.81 Direxion Daily MSFT Bull 2X Sha
4 RBRK ðŸš€ ðŸ“ˆ 2.62 Rubrik, Inc.
5 NBIS ðŸš€ ðŸ“ˆ 2.55 Nebius Group N.V.
6 VTRS 2.31 Viatris Inc.
7 RKT 2.28 Rocket Companies, Inc.
8 ADBE 2.19 Adobe Inc.
9 DAL 2.07 Delta Air Lines, Inc.
10 KR 1.90 Kroger Company (The)
11 BA 1.64 Boeing Company (The)
12 TTD 1.60 The Trade Desk, Inc.
13 AVGO 1.42 Broadcom Inc.
14 VG ðŸš€ ðŸ“ˆ 1.32 Venture Global, Inc.
15 MGM 1.31 MGM Resorts International
16 CRDO ðŸ“ˆ 1.30 Credo Technology Group Holding
17 YPF 1.29 YPF Sociedad Anonima
18 NTR 1.29 Nutrien Ltd.
19 PINS 1.28 Pinterest, Inc.
20 IREN ðŸš€ ðŸ“ˆ 1.26 IREN LIMITED
21 SBUX 1.26 Starbucks Corporation
22 GEV ðŸš€ 1.24 GE Vernova Inc.
23 NLY 1.23 Annaly Capital Management Inc.
24 UPST ðŸš€ ðŸ“ˆ 1.21 Upstart Holdings, Inc.
25 RF 1.21 Regions Financial Corporation
26 AMDL ðŸš€ ðŸ“ˆ 1.20 GraniteShares 2x Long AMD Daily
27 CRWV ðŸš€ ðŸ“ˆ 1.18 CoreWeave, Inc.
28 CART 1.16 Maplebear Inc.
29 CVNA ðŸ“ˆ 1.15 Carvana Co.
30 ABNB 1.11 Airbnb, Inc.
31 AMZU 1.11 Direxion Daily AMZN Bull 2X Sha
32 LITE ðŸ“ˆ 1.10 Lumentum Holdings Inc.
33 MARA 1.08 MARA Holdings, Inc.
34 AFRM 1.07 Affirm Holdings, Inc.
35 PTON ðŸš€ ðŸ“ˆ 1.07 Peloton Interactive, Inc.
36 SPOT 1.05 Spotify Technology S.A.
37 BBWI 1.04 Bath & Body Works, Inc.
38 NET 1.02 Cloudflare, Inc.