Wednesday September 10, 2025 Stocks closed lower on above average volume 103 Days Ago $RBRK $CHWY $GME $CDNS $TTD $NIO $UPST $CNM $CHYM $AMZU $FERG $DT $RKT $JD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RBRK ðŸš€ ðŸ“ˆ 5.31 Rubrik, Inc.
2 CHWY 5.25 Chewy, Inc.
3 GME ðŸš€ ðŸ“ˆ 5.07 GameStop Corporation
4 CDNS 3.39 Cadence Design Systems, Inc.
5 TTD 2.95 The Trade Desk, Inc.
6 NIO ðŸš€ ðŸ“ˆ 2.95 NIO Inc.
7 UPST ðŸš€ ðŸ“ˆ 2.51 Upstart Holdings, Inc.
8 CNM 2.50 Core & Main, Inc.
9 CHYM 2.34 Chime Financial, Inc.
10 AMZU 2.06 Direxion Daily AMZN Bull 2X Sha
11 FERG 1.97 Ferguson Enterprises Inc.
12 DT 1.81 Dynatrace, Inc.
13 RKT 1.81 Rocket Companies, Inc.
14 JD 1.76 JD.com, Inc.
15 CPNG ðŸš€ 1.68 Coupang, Inc.
16 MSFU 1.67 Direxion Daily MSFT Bull 2X Sha
17 TRU 1.64 TransUnion
18 DOCU 1.64 DocuSign, Inc.
19 SYF 1.63 Synchrony Financial
20 IOT ðŸš€ 1.63 Samsara Inc.
21 PTEN 1.56 Patterson-UTI Energy, Inc.
22 PINS 1.53 Pinterest, Inc.
23 SNAP 1.49 Snap Inc.
24 AAPL 1.49 Apple Inc.
25 AMZN 1.49 Amazon.com, Inc.
26 NLY 1.36 Annaly Capital Management Inc.
27 AAPU 1.35 Direxion Daily AAPL Bull 2X Sha
28 SOUN ðŸš€ ðŸ“ˆ 1.32 SoundHound AI, Inc.
29 AGNC 1.31 AGNC Investment Corp.
30 KR 1.31 Kroger Company (The)
31 DRN 1.30 Direxion Daily Real Estate Bull
32 PYPL 1.29 PayPal Holdings, Inc.
33 VLO 1.27 Valero Energy Corporation
34 SCHW 1.26 Charles Schwab Corporation (The
35 HON 1.24 Honeywell International Inc.
36 CMG 1.22 Chipotle Mexican Grill, Inc.
37 ADBE 1.22 Adobe Inc.
38 TMUS 1.22 T-Mobile US, Inc.
39 MU 1.22 Micron Technology, Inc.
40 MRVL 1.21 Marvell Technology, Inc.
41 FUTU ðŸ“ˆ 1.21 Futu Holdings Limited
42 ONON 1.21 On Holding AG
43 MARA 1.20 MARA Holdings, Inc.
44 NOK ðŸš€ 1.19 Nokia Corporation Sponsored
45 NTAP 1.19 NetApp, Inc.
46 AMDL ðŸš€ ðŸ“ˆ 1.19 GraniteShares 2x Long AMD Daily
47 NXPI 1.18 NXP Semiconductors N.V.
48 SMCI ðŸš€ ðŸ“ˆ 1.18 Super Micro Computer, Inc.
49 NAIL ðŸš€ 1.18 Direxion Daily Homebuilders & S
50 AEM 1.16 Agnico Eagle Mines Limited
51 JOBY ðŸ“ˆ 1.15 Joby Aviation, Inc.
52 QUBT ðŸš€ ðŸ“ˆ 1.14 Quantum Computing Inc.
53 SWKS 1.14 Skyworks Solutions, Inc.
54 TIGR ðŸš€ ðŸ“ˆ 1.13 UP Fintech Holding Limited
55 ROKU 1.13 Roku, Inc.
56 CSGP 1.12 CoStar Group, Inc.
57 WDC ðŸ“ˆ 1.11 Western Digital Corporation
58 V 1.11 Visa Inc.
59 RCL 1.10 Royal Caribbean Cruises Ltd.
60 AA 1.10 Alcoa Corporation
61 BTDR ðŸš€ ðŸ“ˆ 1.10 Bitdeer Technologies Group
62 ACN 1.10 Accenture plc
63 CRM 1.10 Salesforce, Inc.
64 BABA 1.08 Alibaba Group Holding Limited
65 MSFT 1.07 Microsoft Corporation
66 COST 1.07 Costco Wholesale Corporation
67 YINN ðŸ“ˆ 1.06 Direxion Daily FTSE China Bull
68 QQQ 1.05 Invesco QQQ Trust, Series 1
69 LMND ðŸš€ ðŸ“ˆ 1.05 Lemonade, Inc.
70 ABNB 1.04 Airbnb, Inc.
71 SMR ðŸ“ˆ 1.04 NuScale Power Corporation
72 SPY 1.03 State Street SPDR S&P 500 ETF T
73 ZS 1.03 Zscaler, Inc.
74 AFRM 1.02 Affirm Holdings, Inc.
75 GILD 1.02 Gilead Sciences, Inc.
76 META 1.02 Meta Platforms, Inc.
77 TQQQ 1.02 ProShares UltraPro QQQ
78 BIDU 1.01 Baidu, Inc.
79 SERV ðŸš€ ðŸ“ˆ 1.01 Serve Robotics Inc.
80 TPR ðŸš€ 1.01 Tapestry, Inc.