Thursday July 24, 2025 Stocks closed lower on above average volume 103 Days Ago $CMG $AEO $LUV $HON $TECK $YMM $KNX $AI $LVS $STM $RF $TSCO $LYB $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMG 5.54 Chipotle Mexican Grill, Inc.
2 AEO ðŸš€ 4.61 American Eagle Outfitters, Inc.
3 LUV 3.50 Southwest Airlines Company
4 HON 3.29 Honeywell International Inc.
5 TECK 3.11 Teck Resources Ltd
6 YMM 2.89 Full Truck Alliance Co. Ltd.
7 KNX 2.87 Knight-Swift Transportation Hol
8 AI ðŸš€ 2.77 C3.ai, Inc.
9 LVS 2.73 Las Vegas Sands Corp.
10 STM 2.63 STMicroelectronics N.V.
11 RF 2.50 Regions Financial Corporation
12 TSCO 2.50 Tractor Supply Company
13 LYB ðŸš€ 2.26 LyondellBasell Industries NV
14 FI 2.12 Fiserv, Inc.
15 GGLL ðŸ“ˆ 2.12 Direxion Daily GOOGL Bull 2X Sh
16 DB 2.05 Deutsche Bank AG
17 AAL 1.99 American Airlines Group, Inc.
18 FLEX 1.94 Flex Ltd.
19 BX 1.82 Blackstone Inc.
20 GOOGL 1.79 Alphabet Inc.
21 BROS 1.78 Dutch Bros Inc.
22 ON 1.73 ON Semiconductor Corporation
23 VLO 1.62 Valero Energy Corporation
24 GOOG 1.61 Alphabet Inc.
25 IREN ðŸš€ ðŸ“ˆ 1.56 IREN LIMITED
26 DECK ðŸš€ 1.56 Deckers Outdoor Corporation
27 NOK ðŸš€ 1.56 Nokia Corporation Sponsored
28 RKT 1.52 Rocket Companies, Inc.
29 EC 1.51 Ecopetrol S.A.
30 MCHP 1.49 Microchip Technology Incorporat
31 STLA 1.48 Stellantis N.V.
32 COF 1.43 Capital One Financial Corporati
33 TRU 1.43 TransUnion
34 INTC ðŸš€ 1.43 Intel Corporation
35 TSLA ðŸ“ˆ 1.41 Tesla, Inc.
36 TSLL ðŸš€ ðŸ“ˆ 1.41 Direxion Daily TSLA Bull 2X Sha
37 VALE 1.38 VALE S.A.
38 CVE 1.37 Cenovus Energy Inc
39 NIO ðŸš€ ðŸ“ˆ 1.36 NIO Inc.
40 NAIL ðŸš€ 1.33 Direxion Daily Homebuilders & S
41 FFTY 1.32 Innovator IBD 50 ETF
42 UAA 1.28 Under Armour, Inc.
43 BP 1.23 BP p.l.c.
44 TIGR ðŸš€ ðŸ“ˆ 1.22 UP Fintech Holding Limited
45 MARA ðŸš€ 1.21 MARA Holdings, Inc.
46 CAVA 1.21 CAVA Group, Inc.
47 MMM 1.19 3M Company
48 SOUN ðŸš€ ðŸ“ˆ 1.19 SoundHound AI, Inc.
49 SYF 1.19 Synchrony Financial
50 WDC ðŸ“ˆ 1.18 Western Digital Corporation
51 GEV ðŸš€ 1.16 GE Vernova Inc.
52 WYNN 1.15 Wynn Resorts, Limited
53 TAL ðŸš€ 1.12 TAL Education Group
54 DLTR 1.11 Dollar Tree, Inc.
55 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
56 TER ðŸš€ 1.11 Teradyne, Inc.
57 ENPH 1.11 Enphase Energy, Inc.
58 BIDU 1.09 Baidu, Inc.
59 SNAP 1.09 Snap Inc.
60 CLS ðŸš€ ðŸ“ˆ 1.06 Celestica, Inc.
61 DHI 1.04 D.R. Horton, Inc.
62 UBER 1.03 Uber Technologies, Inc.
63 EL 1.03 Estee Lauder Companies, Inc. (T
64 C 1.02 Citigroup, Inc.
65 CPNG 1.01 Coupang, Inc.