Tuesday September 9, 2025 Stocks closed lower on above average volume 104 Days Ago $CNM $TECK $NBIS $IOT $ALB $ASTS $PINS $DLTR $DOCU $NAIL $B $FCX $AGNC $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CNM 9.74 Core & Main, Inc.
2 TECK 7.68 Teck Resources Ltd
3 NBIS ðŸš€ ðŸ“ˆ 6.53 Nebius Group N.V.
4 IOT ðŸš€ 2.98 Samsara Inc.
5 ALB 2.72 Albemarle Corporation
6 ASTS ðŸ“ˆ 2.22 AST SpaceMobile, Inc.
7 PINS 2.19 Pinterest, Inc.
8 DLTR 2.01 Dollar Tree, Inc.
9 DOCU 1.89 DocuSign, Inc.
10 NAIL ðŸš€ 1.87 Direxion Daily Homebuilders & S
11 B 1.69 Barrick Mining Corporation
12 FCX 1.59 Freeport-McMoRan, Inc.
13 AGNC 1.44 AGNC Investment Corp.
14 SEDG ðŸš€ ðŸ“ˆ 1.44 SolarEdge Technologies, Inc.
15 PAAS 1.43 Pan American Silver Corp.
16 TEAM 1.43 Atlassian Corporation
17 RF 1.37 Regions Financial Corporation
18 DG 1.36 Dollar General Corporation
19 AVGO 1.27 Broadcom Inc.
20 PHM 1.25 PulteGroup, Inc.
21 JNUG ðŸš€ ðŸ“ˆ 1.22 Direxion Daily Junior Gold Mine
22 AAPL 1.20 Apple Inc.
23 SOUN ðŸš€ ðŸ“ˆ 1.19 SoundHound AI, Inc.
24 GUSH 1.19 Direxion Daily S&P Oil & Gas Ex
25 QS ðŸš€ ðŸ“ˆ 1.18 QuantumScape Corporation
26 ADBE 1.18 Adobe Inc.
27 BIDU 1.15 Baidu, Inc.
28 ROKU 1.14 Roku, Inc.
29 TER ðŸš€ 1.13 Teradyne, Inc.
30 FANG 1.11 Diamondback Energy, Inc.
31 WPM 1.11 Wheaton Precious Metals Corp
32 KIM 1.10 Kimco Realty Corporation (HC)
33 CORZ ðŸ“ˆ 1.09 Core Scientific, Inc.
34 VG ðŸš€ ðŸ“ˆ 1.08 Venture Global, Inc.
35 ENPH ðŸš€ 1.06 Enphase Energy, Inc.
36 LEN 1.05 Lennar Corporation
37 AA 1.04 Alcoa Corporation
38 TIGR ðŸš€ ðŸ“ˆ 1.03 UP Fintech Holding Limited
39 GFI 1.01 Gold Fields Limited
40 AU 1.01 AngloGold Ashanti PLC
41 PLD 1.01 Prologis, Inc.
42 QXO ðŸ“ˆ 1.00 QXO, Inc.