Wednesday July 23, 2025 Stocks closed lower on above average volume 104 Days Ago $RKT $TMO $ENPH $MARA $RF $STM $NIO $MCHP $COF $ON $UTSL $QS $DHI $NEE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RKT 3.98 Rocket Companies, Inc.
2 TMO 2.99 Thermo Fisher Scientific Inc
3 ENPH 2.94 Enphase Energy, Inc.
4 MARA ðŸš€ 2.82 MARA Holdings, Inc.
5 RF 2.43 Regions Financial Corporation
6 STM 2.38 STMicroelectronics N.V.
7 NIO ðŸš€ ðŸ“ˆ 2.32 NIO Inc.
8 MCHP 2.13 Microchip Technology Incorporat
9 COF 1.80 Capital One Financial Corporati
10 ON 1.75 ON Semiconductor Corporation
11 UTSL 1.70 Direxion Daily Utilities Bull 3
12 QS ðŸš€ ðŸ“ˆ 1.65 QuantumScape Corporation
13 DHI 1.53 D.R. Horton, Inc.
14 NEE 1.52 NextEra Energy, Inc.
15 NAIL ðŸš€ 1.41 Direxion Daily Homebuilders & S
16 NXPI 1.34 NXP Semiconductors N.V.
17 BIDU 1.32 Baidu, Inc.
18 CPNG 1.29 Coupang, Inc.
19 GGLL ðŸ“ˆ 1.27 Direxion Daily GOOGL Bull 2X Sh
20 BP 1.25 BP p.l.c.
21 TECK 1.24 Teck Resources Ltd
22 SBUX 1.24 Starbucks Corporation
23 RIVN ðŸš€ 1.23 Rivian Automotive, Inc.
24 SPOT 1.21 Spotify Technology S.A.
25 MMM 1.20 3M Company
26 AR 1.20 Antero Resources Corporation
27 GOOGL 1.20 Alphabet Inc.
28 WULF ðŸš€ ðŸ“ˆ 1.20 TeraWulf Inc.
29 LRCX 1.17 Lam Research Corporation
30 COST 1.12 Costco Wholesale Corporation
31 PHM 1.11 PulteGroup, Inc.
32 IBN 1.10 None
33 TOST 1.10 Toast, Inc.
34 M ðŸš€ 1.08 Macy's Inc
35 EH 1.07 EHang Holdings Limited
36 MSTR ðŸ“ˆ 1.05 Strategy Inc
37 GOOG 1.03 Alphabet Inc.
38 YMM 1.03 Full Truck Alliance Co. Ltd.
39 XYZ 1.02 Block, Inc.