Monday September 8, 2025 Stocks closed lower on above average volume 105 Days Ago $YPF $BIDU $TRU $QS $NCLH $DLTR $BBWI $PAAS $BROS $CMG $SNAP $CELH $XP $IOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 YPF 5.38 YPF Sociedad Anonima
2 BIDU 3.07 Baidu, Inc.
3 TRU 2.82 TransUnion
4 QS ðŸš€ ðŸ“ˆ 2.21 QuantumScape Corporation
5 NCLH 2.00 Norwegian Cruise Line Holdings
6 DLTR 1.96 Dollar Tree, Inc.
7 BBWI 1.82 Bath & Body Works, Inc.
8 PAAS 1.81 Pan American Silver Corp.
9 BROS 1.80 Dutch Bros Inc.
10 CMG 1.76 Chipotle Mexican Grill, Inc.
11 SNAP 1.65 Snap Inc.
12 CELH 1.58 Celsius Holdings, Inc.
13 XP 1.51 XP Inc.
14 IOT ðŸš€ 1.46 Samsara Inc.
15 MSFU 1.44 Direxion Daily MSFT Bull 2X Sha
16 UTSL 1.44 Direxion Daily Utilities Bull 3
17 ORCL ðŸš€ 1.39 Oracle Corporation
18 DT 1.39 Dynatrace, Inc.
19 ERX 1.35 Direxion Energy Bull 2X Shares
20 M ðŸš€ 1.33 Macy's Inc
21 AAL 1.32 American Airlines Group, Inc.
22 CNQ 1.30 Canadian Natural Resources Limi
23 JNUG ðŸš€ ðŸ“ˆ 1.30 Direxion Daily Junior Gold Mine
24 NUE 1.28 Nucor Corporation
25 RIVN ðŸš€ 1.28 Rivian Automotive, Inc.
26 CNM 1.27 Core & Main, Inc.
27 AEM 1.27 Agnico Eagle Mines Limited
28 RF 1.26 Regions Financial Corporation
29 TGT 1.25 Target Corporation
30 TECK 1.22 Teck Resources Ltd
31 ADM 1.22 Archer-Daniels-Midland Company
32 COO 1.19 The Cooper Companies, Inc.
33 AR 1.19 Antero Resources Corporation
34 CHYM 1.19 Chime Financial, Inc.
35 ET 1.18 Energy Transfer LP
36 AGNC 1.16 AGNC Investment Corp.
37 YUMC 1.15 Yum China Holdings, Inc.
38 AEO ðŸš€ 1.14 American Eagle Outfitters, Inc.
39 CPB 1.14 The Campbell's Company
40 RETL 1.13 Direxion Daily Retail Bull 3X S
41 LVS 1.12 Las Vegas Sands Corp.
42 META 1.11 Meta Platforms, Inc.
43 FERG 1.11 Ferguson Enterprises Inc.
44 KHC 1.10 The Kraft Heinz Company
45 WPM 1.10 Wheaton Precious Metals Corp
46 STX ðŸ“ˆ 1.10 Seagate Technology Holdings PLC
47 APA 1.08 APA Corporation
48 CLS ðŸš€ ðŸ“ˆ 1.08 Celestica, Inc.
49 FANG 1.06 Diamondback Energy, Inc.
50 BAC 1.05 Bank of America Corporation
51 TSCO 1.04 Tractor Supply Company
52 CSGP 1.02 CoStar Group, Inc.
53 VRT 1.02 Vertiv Holdings, LLC
54 DG 1.00 Dollar General Corporation