Monday July 21, 2025 Stocks closed lower on above average volume 106 Days Ago $XYZ $QS $RIOT $IREN $DJT $AR $FFTY $JOBY $RCAT $RF $LUNR $SE $ASML $SOUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 XYZ 5.09 Block, Inc.
2 QS ðŸš€ ðŸ“ˆ 3.39 QuantumScape Corporation
3 RIOT ðŸ“ˆ 3.20 Riot Platforms, Inc.
4 IREN ðŸš€ ðŸ“ˆ 2.93 IREN LIMITED
5 DJT ðŸš€ ðŸ“ˆ 2.82 Trump Media & Technology Group
6 AR 2.71 Antero Resources Corporation
7 FFTY 2.67 Innovator IBD 50 ETF
8 JOBY ðŸ“ˆ 2.03 Joby Aviation, Inc.
9 RCAT ðŸš€ ðŸ“ˆ 1.73 Red Cat Holdings, Inc.
10 RF 1.69 Regions Financial Corporation
11 LUNR ðŸš€ ðŸ“ˆ 1.66 Intuitive Machines, Inc.
12 SE ðŸš€ 1.64 Sea Limited
13 ASML 1.58 ASML Holding N.V. - New York Re
14 SOUN ðŸš€ ðŸ“ˆ 1.57 SoundHound AI, Inc.
15 DHI 1.55 D.R. Horton, Inc.
16 MP ðŸ“ˆ 1.55 MP Materials Corp.
17 EOSE ðŸš€ ðŸ“ˆ 1.45 Eos Energy Enterprises, Inc.
18 GRAB 1.45 Grab Holdings Limited
19 BTDR ðŸš€ ðŸ“ˆ 1.40 Bitdeer Technologies Group
20 IBKR 1.37 Interactive Brokers Group, Inc.
21 NBIS ðŸš€ ðŸ“ˆ 1.37 Nebius Group N.V.
22 TWLO 1.32 Twilio Inc.
23 ACHR ðŸš€ ðŸ“ˆ 1.30 Archer Aviation Inc.
24 UTSL 1.27 Direxion Daily Utilities Bull 3
25 TIGR ðŸš€ ðŸ“ˆ 1.26 UP Fintech Holding Limited
26 Z 1.25 Zillow Group, Inc.
27 GM ðŸš€ 1.24 General Motors Company
28 PINS 1.23 Pinterest, Inc.
29 AI ðŸš€ 1.20 C3.ai, Inc.
30 LI 1.19 Li Auto Inc.
31 RKLB ðŸ“ˆ 1.18 Rocket Lab Corporation
32 TECK 1.17 Teck Resources Ltd
33 KHC 1.16 The Kraft Heinz Company
34 YUM 1.16 Yum! Brands, Inc.
35 BBY 1.15 Best Buy Co., Inc.
36 AA 1.15 Alcoa Corporation
37 RIVN ðŸš€ 1.15 Rivian Automotive, Inc.
38 ETN 1.13 None
39 DRN 1.13 Direxion Daily Real Estate Bull
40 PAA 1.13 None
41 EH 1.12 EHang Holdings Limited
42 WBD ðŸš€ 1.11 Warner Bros. Discovery, Inc. -
43 ERX 1.11 Direxion Energy Bull 2X Shares
44 HAL 1.09 Halliburton Company
45 SERV ðŸš€ ðŸ“ˆ 1.09 Serve Robotics Inc.
46 ROKU 1.08 Roku, Inc.
47 FTI ðŸš€ 1.07 TechnipFMC plc
48 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc.
49 SNAP 1.05 Snap Inc.
50 AMC ðŸš€ ðŸ“ˆ 1.05 AMC Entertainment Holdings, Inc
51 ET 1.03 Energy Transfer LP
52 QBTS ðŸš€ ðŸ“ˆ 1.03 D-Wave Quantum Inc.
53 NAIL ðŸš€ 1.02 Direxion Daily Homebuilders & S
54 CMG 1.01 Chipotle Mexican Grill, Inc.
55 HOOD ðŸ“ˆ 1.00 Robinhood Markets, Inc.