Friday September 5, 2025 Stocks closed lower on above average volume 106 Days Ago $DOCU $AVGO $AEO $CLS $OWL $WDC $MSFU $SCHW $BBWI $FAS $COHR $BROS $FTI $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DOCU 4.06 DocuSign, Inc.
2 AVGO 4.00 Broadcom Inc.
3 AEO ðŸš€ 2.26 American Eagle Outfitters, Inc.
4 CLS ðŸš€ ðŸ“ˆ 2.07 Celestica, Inc.
5 OWL 2.03 Blue Owl Capital Inc.
6 WDC ðŸ“ˆ 1.94 Western Digital Corporation
7 MSFU 1.90 Direxion Daily MSFT Bull 2X Sha
8 SCHW 1.86 Charles Schwab Corporation (The
9 BBWI 1.83 Bath & Body Works, Inc.
10 FAS 1.74 Direxion Financial Bull 3X Shar
11 COHR 1.70 Coherent Corp.
12 BROS 1.67 Dutch Bros Inc.
13 FTI ðŸš€ 1.60 TechnipFMC plc
14 MSFT 1.56 Microsoft Corporation
15 NVDL ðŸš€ ðŸ“ˆ 1.55 GraniteShares 2x Long NVDA Dail
16 GPC 1.50 Genuine Parts Company
17 CNQ 1.50 Canadian Natural Resources Limi
18 IBKR 1.50 Interactive Brokers Group, Inc.
19 QQQ 1.50 Invesco QQQ Trust, Series 1
20 TQQQ 1.45 ProShares UltraPro QQQ
21 TNA 1.43 Direxion Small Cap Bull 3X Shar
22 FERG 1.42 Ferguson Enterprises Inc.
23 AMD 1.36 Advanced Micro Devices, Inc.
24 APH 1.34 Amphenol Corporation
25 PBR-A 1.33 Petroleo Brasileiro S.A. Petrob
26 CCI 1.32 Crown Castle Inc.
27 AI 1.31 C3.ai, Inc.
28 APP ðŸ“ˆ 1.31 Applovin Corporation
29 MARA 1.30 MARA Holdings, Inc.
30 MRVL 1.30 Marvell Technology, Inc.
31 NVDA 1.28 NVIDIA Corporation
32 AFRM 1.28 Affirm Holdings, Inc.
33 CHYM 1.27 Chime Financial, Inc.
34 FFTY 1.26 Innovator IBD 50 ETF
35 WFC 1.25 Wells Fargo & Company
36 MUFG 1.22 Mitsubishi UFJ Financial Group,
37 AS 1.22 Amer Sports, Inc.
38 DVN ðŸš€ 1.20 Devon Energy Corporation
39 HOOD ðŸ“ˆ 1.20 Robinhood Markets, Inc.
40 SOXL ðŸš€ ðŸ“ˆ 1.20 Direxion Daily Semiconductor Bu
41 RF 1.19 Regions Financial Corporation
42 NWG 1.19 NatWest Group plc
43 HON 1.19 Honeywell International Inc.
44 TCOM 1.18 Trip.com Group Limited
45 SEDG ðŸš€ ðŸ“ˆ 1.18 SolarEdge Technologies, Inc.
46 ROBN ðŸš€ ðŸ“ˆ 1.18 T-Rex 2X Long HOOD Daily Target
47 PSTG ðŸš€ 1.17 Pure Storage, Inc.
48 DELL 1.17 Dell Technologies Inc.
49 PLTU ðŸš€ ðŸ“ˆ 1.17 Direxion Daily PLTR Bull 2X Sha
50 NDAQ 1.16 Nasdaq, Inc.
51 SPY 1.16 State Street SPDR S&P 500 ETF T
52 CMG 1.15 Chipotle Mexican Grill, Inc.
53 WYNN 1.13 Wynn Resorts, Limited
54 PLTR ðŸš€ ðŸ“ˆ 1.12 Palantir Technologies Inc.
55 ULTA 1.12 Ulta Beauty, Inc.
56 DB 1.12 Deutsche Bank AG
57 PBR 1.12 Petroleo Brasileiro S.A. Petrob
58 EOG 1.11 EOG Resources, Inc.
59 GEV ðŸš€ 1.11 GE Vernova Inc.
60 XOM 1.10 Exxon Mobil Corporation
61 UBER 1.09 Uber Technologies, Inc.
62 BA 1.08 Boeing Company (The)
63 ERX 1.07 Direxion Energy Bull 2X Shares
64 WPM 1.06 Wheaton Precious Metals Corp
65 COF 1.05 Capital One Financial Corporati
66 BITX ðŸ“ˆ 1.05 2x Bitcoin Strategy ETF
67 ALB 1.05 Albemarle Corporation
68 AMDL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long AMD Daily
69 CONL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long COIN Dail
70 FANG 1.04 Diamondback Energy, Inc.
71 OVV 1.03 Ovintiv Inc. (DE)
72 GFI 1.02 Gold Fields Limited
73 COO 1.02 The Cooper Companies, Inc.
74 CSCO 1.02 Cisco Systems, Inc.
75 QCOM 1.00 QUALCOMM Incorporated