Thursday July 17, 2025 Stocks closed lower on above average volume 107 Days Ago $TTD $UAL $ASML $TSM $GE $OMC $XP $TOST $MU $AAL $SERV $LVS $CAVA $DG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TTD 9.49 The Trade Desk, Inc.
2 UAL ðŸš€ ðŸ“ˆ 2.95 United Airlines Holdings, Inc.
3 ASML 2.55 ASML Holding N.V. - New York Re
4 TSM 2.21 Taiwan Semiconductor Manufactur
5 GE 2.17 GE Aerospace
6 OMC 1.68 Omnicom Group Inc.
7 XP 1.61 XP Inc.
8 TOST 1.58 Toast, Inc.
9 MU ðŸ“ˆ 1.54 Micron Technology, Inc.
10 AAL 1.51 American Airlines Group, Inc.
11 SERV ðŸš€ ðŸ“ˆ 1.43 Serve Robotics Inc.
12 LVS 1.42 Las Vegas Sands Corp.
13 CAVA 1.35 CAVA Group, Inc.
14 DG 1.23 Dollar General Corporation
15 STLA 1.17 Stellantis N.V.
16 STX ðŸ“ˆ 1.16 Seagate Technology Holdings PLC
17 FTI ðŸš€ 1.14 TechnipFMC plc
18 LUV 1.11 Southwest Airlines Company
19 STM 1.03 STMicroelectronics N.V.
20 BTI 1.01 None
21 AMD 1.01 Advanced Micro Devices, Inc.