Wednesday September 3, 2025 Stocks closed lower on above average volume 108 Days Ago $ZS $SU $FTI $TECK $SNAP $MRVL $HPE $PAAS $STM $RKLB $JNUG $EQNR $ABNB $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ZS 3.29 Zscaler, Inc.
2 SU 3.10 Suncor Energy Inc.
3 FTI ðŸš€ 2.37 TechnipFMC plc
4 TECK 1.88 Teck Resources Ltd
5 SNAP 1.80 Snap Inc.
6 MRVL 1.70 Marvell Technology, Inc.
7 HPE 1.70 Hewlett Packard Enterprise Comp
8 PAAS 1.48 Pan American Silver Corp.
9 STM 1.44 STMicroelectronics N.V.
10 RKLB ðŸ“ˆ 1.42 Rocket Lab Corporation
11 JNUG ðŸš€ ðŸ“ˆ 1.41 Direxion Daily Junior Gold Mine
12 EQNR 1.38 Equinor ASA
13 ABNB 1.36 Airbnb, Inc.
14 B 1.33 Barrick Mining Corporation
15 ULTA 1.33 Ulta Beauty, Inc.
16 NOK ðŸš€ 1.30 Nokia Corporation Sponsored
17 OWL 1.29 Blue Owl Capital Inc.
18 GME ðŸš€ ðŸ“ˆ 1.26 GameStop Corporation
19 AAL 1.26 American Airlines Group, Inc.
20 AI 1.26 C3.ai, Inc.
21 SOUN ðŸš€ ðŸ“ˆ 1.24 SoundHound AI, Inc.
22 APA 1.22 APA Corporation
23 MARA 1.20 MARA Holdings, Inc.
24 NNOX ðŸš€ ðŸ“ˆ 1.20 NANO-X IMAGING LTD
25 TGT 1.20 Target Corporation
26 PBR-A 1.19 Petroleo Brasileiro S.A. Petrob
27 NIO ðŸš€ ðŸ“ˆ 1.18 NIO Inc.
28 CNQ 1.16 Canadian Natural Resources Limi
29 AEM 1.16 Agnico Eagle Mines Limited
30 GEV ðŸš€ 1.15 GE Vernova Inc.
31 IOT ðŸš€ 1.15 Samsara Inc.
32 EOSE ðŸš€ ðŸ“ˆ 1.14 Eos Energy Enterprises, Inc.
33 LYV 1.14 Live Nation Entertainment, Inc.
34 TEAM 1.13 Atlassian Corporation
35 IREN ðŸš€ ðŸ“ˆ 1.13 IREN LIMITED
36 TSCO 1.12 Tractor Supply Company
37 SW 1.11 Smurfit WestRock plc
38 ON 1.11 ON Semiconductor Corporation
39 RDDT ðŸš€ ðŸ“ˆ 1.10 Reddit, Inc.
40 GFI 1.10 Gold Fields Limited
41 BP 1.09 BP p.l.c.
42 NXPI 1.08 NXP Semiconductors N.V.
43 PR 1.07 Permian Resources Corporation
44 AGI 1.06 Alamos Gold Inc.
45 WPM 1.06 Wheaton Precious Metals Corp
46 SNOW 1.06 Snowflake Inc.
47 JOBY ðŸ“ˆ 1.06 Joby Aviation, Inc.
48 SBUX 1.05 Starbucks Corporation
49 HON 1.04 Honeywell International Inc.
50 RIOT ðŸš€ ðŸ“ˆ 1.03 Riot Platforms, Inc.
51 BABA 1.03 Alibaba Group Holding Limited
52 GUSH 1.03 Direxion Daily S&P Oil & Gas Ex
53 LVS 1.02 Las Vegas Sands Corp.
54 PSTG ðŸš€ 1.02 Pure Storage, Inc.
55 BIDU 1.01 Baidu, Inc.
56 NTR 1.01 Nutrien Ltd.
57 TSLA 1.01 Tesla, Inc.
58 BTDR ðŸš€ ðŸ“ˆ 1.00 Bitdeer Technologies Group