Tuesday July 15, 2025 Stocks closed lower on above average volume 108 Days Ago $TTD $NAIL $WFC $STLA $OXY $NNOX $NEM $NOK $BITX $FAS $DHI $FCX $FAST $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TTD 4.57 The Trade Desk, Inc.
2 NAIL ðŸš€ 2.83 Direxion Daily Homebuilders & S
3 WFC 2.83 Wells Fargo & Company
4 STLA 2.42 Stellantis N.V.
5 OXY 2.29 Occidental Petroleum Corporatio
6 NNOX ðŸš€ ðŸ“ˆ 2.16 NANO-X IMAGING LTD
7 NEM 2.14 Newmont Corporation
8 NOK ðŸš€ 2.00 Nokia Corporation Sponsored
9 BITX ðŸ“ˆ 1.63 2x Bitcoin Strategy ETF
10 FAS 1.56 Direxion Financial Bull 3X Shar
11 DHI 1.44 D.R. Horton, Inc.
12 FCX 1.42 Freeport-McMoRan, Inc.
13 FAST 1.42 None
14 USB 1.39 U.S. Bancorp
15 KHC 1.37 The Kraft Heinz Company
16 TECK 1.37 Teck Resources Ltd
17 IWM 1.36 iShares Russell 2000 ETF
18 TNA 1.35 Direxion Small Cap Bull 3X Shar
19 DRN 1.34 Direxion Daily Real Estate Bull
20 ERX 1.32 Direxion Energy Bull 2X Shares
21 COHR 1.27 Coherent Corp.
22 BHP 1.24 BHP Group Limited
23 UTSL 1.23 Direxion Daily Utilities Bull 3
24 VALE 1.22 VALE S.A.
25 FFTY 1.21 Innovator IBD 50 ETF
26 Z 1.21 Zillow Group, Inc.
27 PGR 1.20 Progressive Corporation (The)
28 JPM 1.20 JP Morgan Chase & Co.
29 TMF 1.17 Direxion Daily 20-Yr Treasury B
30 SNAP 1.17 Snap Inc.
31 TSCO 1.16 Tractor Supply Company
32 BAC 1.15 Bank of America Corporation
33 TOST 1.15 Toast, Inc.
34 CORZ ðŸ“ˆ 1.15 Core Scientific, Inc.
35 MU ðŸ“ˆ 1.14 Micron Technology, Inc.
36 NVDA 1.14 NVIDIA Corporation
37 TER ðŸš€ 1.13 Teradyne, Inc.
38 AR 1.13 Antero Resources Corporation
39 MSTR ðŸ“ˆ 1.12 Strategy Inc
40 AEO ðŸš€ 1.12 American Eagle Outfitters, Inc.
41 FTI ðŸš€ 1.11 TechnipFMC plc
42 GFI 1.10 Gold Fields Limited
43 AUR ðŸ“ˆ 1.10 Aurora Innovation, Inc.
44 DAL 1.09 Delta Air Lines, Inc.
45 AA 1.09 Alcoa Corporation
46 COIN ðŸ“ˆ 1.08 Coinbase Global, Inc.
47 EOSE ðŸš€ ðŸ“ˆ 1.07 Eos Energy Enterprises, Inc.
48 NVDL ðŸš€ ðŸ“ˆ 1.06 GraniteShares 2x Long NVDA Dail
49 PHM 1.05 PulteGroup, Inc.
50 QUBT ðŸš€ ðŸ“ˆ 1.04 Quantum Computing Inc.
51 RKT 1.03 Rocket Companies, Inc.
52 AMC ðŸš€ ðŸ“ˆ 1.03 AMC Entertainment Holdings, Inc
53 RETL 1.03 Direxion Daily Retail Bull 3X S
54 TLT 1.01 iShares 20+ Year Treasury Bond
55 OKLO ðŸš€ ðŸ“ˆ 1.01 Oklo Inc.