Friday July 11, 2025 Stocks closed lower on above average volume 109 Days Ago $PYPL $FFTY $LUNR $NAIL $NOK $WULF $TEAM $PANW $AAL $UAL $CLSK $UAA $TER $Z

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PYPL 2.32 PayPal Holdings, Inc.
2 FFTY 1.83 Innovator IBD 50 ETF
3 LUNR ðŸš€ ðŸ“ˆ 1.70 Intuitive Machines, Inc.
4 NAIL ðŸš€ 1.63 Direxion Daily Homebuilders & S
5 NOK ðŸš€ 1.56 Nokia Corporation Sponsored
6 WULF ðŸš€ ðŸ“ˆ 1.48 TeraWulf Inc.
7 TEAM 1.48 Atlassian Corporation
8 PANW 1.46 Palo Alto Networks, Inc.
9 AAL 1.42 American Airlines Group, Inc.
10 UAL ðŸš€ ðŸ“ˆ 1.32 United Airlines Holdings, Inc.
11 CLSK ðŸ“ˆ 1.20 CleanSpark, Inc.
12 UAA 1.19 Under Armour, Inc.
13 TER ðŸš€ 1.15 Teradyne, Inc.
14 Z 1.15 Zillow Group, Inc.
15 MARA ðŸš€ 1.14 MARA Holdings, Inc.
16 AR 1.14 Antero Resources Corporation
17 COIN ðŸ“ˆ 1.14 Coinbase Global, Inc.
18 CORZ ðŸ“ˆ 1.12 Core Scientific, Inc.
19 AFRM ðŸ“ˆ 1.12 Affirm Holdings, Inc.
20 T 1.12 AT&T Inc.
21 IREN ðŸš€ ðŸ“ˆ 1.09 IREN LIMITED
22 DHI 1.07 D.R. Horton, Inc.
23 FI 1.05 Fiserv, Inc.
24 NNOX ðŸš€ ðŸ“ˆ 1.04 NANO-X IMAGING LTD
25 TLT 1.03 iShares 20+ Year Treasury Bond
26 DOCU 1.02 DocuSign, Inc.
27 TNA 1.02 Direxion Small Cap Bull 3X Shar
28 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.