Tuesday September 2, 2025 Stocks closed lower on above average volume 109 Days Ago $KHC $ZS $PAAS $AFRM $TGT $BAX $CRWV $GEV $WPM $B $RGTI $TCOM $COO $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 KHC 2.71 The Kraft Heinz Company
2 ZS 2.60 Zscaler, Inc.
3 PAAS 2.11 Pan American Silver Corp.
4 AFRM 2.04 Affirm Holdings, Inc.
5 TGT 1.83 Target Corporation
6 BAX 1.73 Baxter International Inc.
7 CRWV ðŸš€ ðŸ“ˆ 1.72 CoreWeave, Inc.
8 GEV ðŸš€ 1.71 GE Vernova Inc.
9 WPM 1.65 Wheaton Precious Metals Corp
10 B 1.58 Barrick Mining Corporation
11 RGTI ðŸš€ ðŸ“ˆ 1.51 Rigetti Computing, Inc.
12 TCOM 1.50 Trip.com Group Limited
13 COO 1.37 The Cooper Companies, Inc.
14 DOCU 1.34 DocuSign, Inc.
15 SNOW 1.32 Snowflake Inc.
16 OKTA ðŸš€ 1.29 Okta, Inc.
17 EH 1.28 EHang Holdings Limited
18 AA 1.25 Alcoa Corporation
19 DRN 1.24 Direxion Daily Real Estate Bull
20 CRM 1.24 Salesforce, Inc.
21 ARM 1.20 Arm Holdings plc
22 CHYM 1.19 Chime Financial, Inc.
23 EXEL 1.19 Exelixis, Inc.
24 FAS 1.19 Direxion Financial Bull 3X Shar
25 CMG 1.17 Chipotle Mexican Grill, Inc.
26 VZ 1.17 Verizon Communications Inc.
27 ADBE 1.14 Adobe Inc.
28 CRWD 1.13 CrowdStrike Holdings, Inc.
29 NTR 1.12 Nutrien Ltd.
30 CELH 1.11 Celsius Holdings, Inc.
31 SERV ðŸš€ ðŸ“ˆ 1.10 Serve Robotics Inc.
32 CCI 1.09 Crown Castle Inc.
33 DJT ðŸš€ ðŸ“ˆ 1.03 Trump Media & Technology Group
34 YUMC 1.01 Yum China Holdings, Inc.