Thursday July 10, 2025 Stocks closed lower on above average volume 110 Days Ago $VRT $VALE $TIGR $FUTU $PANW $STLA $SOUN $NU $TEAM $CORZ $COST $TECK $DDOG $FFTY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 VRT 3.51 Vertiv Holdings, LLC
2 VALE 2.28 VALE S.A.
3 TIGR ðŸš€ ðŸ“ˆ 2.00 UP Fintech Holding Limited
4 FUTU ðŸ“ˆ 1.90 Futu Holdings Limited
5 PANW 1.84 Palo Alto Networks, Inc.
6 STLA 1.73 Stellantis N.V.
7 SOUN ðŸš€ ðŸ“ˆ 1.69 SoundHound AI, Inc.
8 NU 1.65 Nu Holdings Ltd.
9 TEAM 1.60 Atlassian Corporation
10 CORZ ðŸ“ˆ 1.47 Core Scientific, Inc.
11 COST 1.41 Costco Wholesale Corporation
12 TECK 1.36 Teck Resources Ltd
13 DDOG ðŸš€ 1.31 Datadog, Inc.
14 FFTY 1.30 Innovator IBD 50 ETF
15 RBRK ðŸš€ ðŸ“ˆ 1.25 Rubrik, Inc.
16 RKT 1.22 Rocket Companies, Inc.
17 FTNT 1.21 None
18 ZS 1.19 Zscaler, Inc.
19 DT 1.19 Dynatrace, Inc.
20 MDB ðŸš€ 1.17 MongoDB, Inc.
21 KMX 1.17 CarMax Inc
22 SONY 1.11 Sony Group Corporation
23 ET 1.11 Energy Transfer LP
24 DOCU 1.11 DocuSign, Inc.
25 CRWD 1.10 CrowdStrike Holdings, Inc.
26 APTV 1.10 Aptiv PLC
27 ADBE 1.09 Adobe Inc.
28 ASML 1.06 ASML Holding N.V. - New York Re
29 PGR 1.06 Progressive Corporation (The)
30 BBAI ðŸš€ ðŸ“ˆ 1.05 BigBear.ai, Inc.
31 CCJ 1.04 Cameco Corporation
32 NET 1.03 Cloudflare, Inc.
33 XP 1.02 XP Inc.