Friday August 29, 2025 Stocks closed lower on above average volume 110 Days Ago $AFRM $MRVL $DELL $ULTA $EH $PSTG $IREN $NVDL $CELH $CRWD $CCJ $TCOM $NTAP $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AFRM 6.51 Affirm Holdings, Inc.
2 MRVL 4.89 Marvell Technology, Inc.
3 DELL 4.51 Dell Technologies Inc.
4 ULTA 4.09 Ulta Beauty, Inc.
5 EH 3.26 EHang Holdings Limited
6 PSTG ðŸš€ 2.90 Pure Storage, Inc.
7 IREN ðŸš€ ðŸ“ˆ 2.66 IREN LIMITED
8 NVDL ðŸš€ ðŸ“ˆ 1.63 GraniteShares 2x Long NVDA Dail
9 CELH 1.60 Celsius Holdings, Inc.
10 CRWD 1.57 CrowdStrike Holdings, Inc.
11 CCJ 1.49 Cameco Corporation
12 TCOM 1.46 Trip.com Group Limited
13 NTAP 1.39 NetApp, Inc.
14 NVDA 1.39 NVIDIA Corporation
15 PDD 1.30 PDD Holdings Inc.
16 TSM 1.26 Taiwan Semiconductor Manufactur
17 DG 1.24 Dollar General Corporation
18 ORCL ðŸš€ 1.23 Oracle Corporation
19 QQQ 1.23 Invesco QQQ Trust, Series 1
20 XP 1.22 XP Inc.
21 EBAY 1.17 eBay Inc.
22 TLT 1.16 iShares 20+ Year Treasury Bond
23 XPEV ðŸš€ ðŸ“ˆ 1.16 XPeng Inc.
24 CNM 1.15 Core & Main, Inc.
25 FFTY 1.14 Innovator IBD 50 ETF
26 SOXL ðŸš€ ðŸ“ˆ 1.13 Direxion Daily Semiconductor Bu
27 BBWI 1.13 Bath & Body Works, Inc.
28 DLTR 1.12 Dollar Tree, Inc.
29 JHX ðŸš€ 1.11 James Hardie Industries plc.
30 SERV ðŸš€ ðŸ“ˆ 1.10 Serve Robotics Inc.
31 LRCX 1.09 Lam Research Corporation
32 AVGO 1.09 Broadcom Inc.
33 CRDO ðŸ“ˆ 1.09 Credo Technology Group Holding
34 CLS ðŸš€ ðŸ“ˆ 1.09 Celestica, Inc.
35 RIVN ðŸš€ 1.07 Rivian Automotive, Inc.
36 UBER 1.06 Uber Technologies, Inc.
37 YPF 1.05 YPF Sociedad Anonima
38 GLW 1.04 Corning Incorporated
39 MCHP 1.04 Microchip Technology Incorporat
40 TQQQ 1.03 ProShares UltraPro QQQ
41 BITX ðŸ“ˆ 1.03 2x Bitcoin Strategy ETF
42 RGTI ðŸš€ ðŸ“ˆ 1.01 Rigetti Computing, Inc.
43 TMF 1.01 Direxion Daily 20-Yr Treasury B
44 M ðŸš€ 1.01 Macy's Inc
45 MSFT 1.00 Microsoft Corporation
46 BE ðŸš€ ðŸ“ˆ 1.00 Bloom Energy Corporation