Wednesday July 9, 2025 Stocks closed lower on above average volume 111 Days Ago $CORZ $SOUN $BABA $FCX $AMDL $ERX $COST $STX $ADBE $YINN $JHX $DDOG $TECK $JD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CORZ ðŸ“ˆ 2.42 Core Scientific, Inc.
2 SOUN ðŸš€ ðŸ“ˆ 1.88 SoundHound AI, Inc.
3 BABA 1.71 Alibaba Group Holding Limited
4 FCX 1.69 Freeport-McMoRan, Inc.
5 AMDL ðŸš€ ðŸ“ˆ 1.49 GraniteShares 2x Long AMD Daily
6 ERX 1.47 Direxion Energy Bull 2X Shares
7 COST 1.37 Costco Wholesale Corporation
8 STX ðŸ“ˆ 1.37 Seagate Technology Holdings PLC
9 ADBE 1.28 Adobe Inc.
10 YINN ðŸ“ˆ 1.28 Direxion Daily FTSE China Bull
11 JHX ðŸš€ 1.27 James Hardie Industries plc.
12 DDOG ðŸš€ 1.25 Datadog, Inc.
13 TECK 1.24 Teck Resources Ltd
14 JD 1.23 JD.com, Inc.
15 BBAI ðŸš€ ðŸ“ˆ 1.22 BigBear.ai, Inc.
16 U ðŸš€ 1.21 Unity Software Inc.
17 BTI 1.21 None
18 IREN ðŸš€ ðŸ“ˆ 1.20 IREN LIMITED
19 AAL 1.19 American Airlines Group, Inc.
20 VZ 1.17 Verizon Communications Inc.
21 NOK ðŸš€ 1.09 Nokia Corporation Sponsored
22 DAL 1.08 Delta Air Lines, Inc.
23 KHC 1.06 The Kraft Heinz Company
24 IONQ ðŸš€ ðŸ“ˆ 1.05 IonQ, Inc.
25 STM 1.03 STMicroelectronics N.V.
26 JPM 1.02 JP Morgan Chase & Co.
27 VALE 1.00 VALE S.A.