Tuesday August 26, 2025 Stocks closed lower on above average volume 113 Days Ago $AFRM $OKTA $MDB $IBKR $PDD $DJT $YUMC $EBAY $NTAP $RETL $CNQ $MSFT $SOUN $SOFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AFRM 2.76 Affirm Holdings, Inc.
2 OKTA ðŸš€ 2.64 Okta, Inc.
3 MDB ðŸš€ 2.49 MongoDB, Inc.
4 IBKR 2.23 Interactive Brokers Group, Inc.
5 PDD 2.14 PDD Holdings Inc.
6 DJT ðŸš€ ðŸ“ˆ 1.98 Trump Media & Technology Group
7 YUMC 1.95 Yum China Holdings, Inc.
8 EBAY 1.56 eBay Inc.
9 NTAP 1.55 NetApp, Inc.
10 RETL 1.52 Direxion Daily Retail Bull 3X S
11 CNQ 1.49 Canadian Natural Resources Limi
12 MSFT 1.47 Microsoft Corporation
13 SOUN ðŸš€ ðŸ“ˆ 1.45 SoundHound AI, Inc.
14 SOFI ðŸ“ˆ 1.44 SoFi Technologies, Inc.
15 TMUS 1.42 T-Mobile US, Inc.
16 MSFU 1.36 Direxion Daily MSFT Bull 2X Sha
17 ENTG 1.35 Entegris, Inc.
18 ZM 1.30 Zoom Communications, Inc.
19 SNOW 1.16 Snowflake Inc.
20 D 1.13 Dominion Energy, Inc.
21 DOCU 1.11 DocuSign, Inc.
22 Z 1.10 Zillow Group, Inc.
23 DLTR 1.04 Dollar Tree, Inc.
24 ADBE 1.03 Adobe Inc.
25 CRWD 1.02 CrowdStrike Holdings, Inc.
26 SNAP 1.02 Snap Inc.
27 AUR ðŸ“ˆ 1.01 Aurora Innovation, Inc.