Wednesday August 27, 2025 Stocks closed lower on above average volume 112 Days Ago $IBKR $OKTA $SNOW $TIGR $LI $EH $XPEV $YINN $NVDL $DB $NIO $BEKE $RKT $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 IBKR 6.30 Interactive Brokers Group, Inc.
2 OKTA ðŸš€ 4.08 Okta, Inc.
3 SNOW 3.25 Snowflake Inc.
4 TIGR ðŸš€ ðŸ“ˆ 2.65 UP Fintech Holding Limited
5 LI 2.62 Li Auto Inc.
6 EH 2.11 EHang Holdings Limited
7 XPEV ðŸš€ ðŸ“ˆ 1.89 XPeng Inc.
8 YINN ðŸ“ˆ 1.69 Direxion Daily FTSE China Bull
9 NVDL ðŸš€ ðŸ“ˆ 1.55 GraniteShares 2x Long NVDA Dail
10 DB 1.51 Deutsche Bank AG
11 NIO ðŸš€ ðŸ“ˆ 1.22 NIO Inc.
12 BEKE 1.21 KE Holdings Inc
13 RKT 1.18 Rocket Companies, Inc.
14 AFRM 1.15 Affirm Holdings, Inc.
15 YPF 1.14 YPF Sociedad Anonima
16 NTR 1.13 Nutrien Ltd.
17 BBVA 1.12 Banco Bilbao Vizcaya Argentaria
18 BIDU 1.11 Baidu, Inc.
19 NVDA 1.07 NVIDIA Corporation
20 RIVN ðŸš€ 1.06 Rivian Automotive, Inc.
21 SOUN ðŸš€ ðŸ“ˆ 1.03 SoundHound AI, Inc.
22 M ðŸš€ 1.03 Macy's Inc
23 COHR 1.01 Coherent Corp.