Monday July 7, 2025 Stocks closed lower on above average volume 112 Days Ago $DDOG $STLA $LI $CCL $FCX $JHX $RKT $IONQ $RCL $MKC $NAIL $NOK $PGR $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DDOG ðŸš€ 2.96 Datadog, Inc.
2 STLA 2.05 Stellantis N.V.
3 LI 1.69 Li Auto Inc.
4 CCL 1.65 Carnival Corporation
5 FCX 1.63 Freeport-McMoRan, Inc.
6 JHX ðŸš€ 1.60 James Hardie Industries plc.
7 RKT 1.49 Rocket Companies, Inc.
8 IONQ ðŸš€ ðŸ“ˆ 1.45 IonQ, Inc.
9 RCL 1.44 Royal Caribbean Cruises Ltd.
10 MKC 1.43 None
11 NAIL ðŸš€ 1.42 Direxion Daily Homebuilders & S
12 NOK ðŸš€ 1.40 Nokia Corporation Sponsored
13 PGR 1.38 Progressive Corporation (The)
14 WULF ðŸš€ ðŸ“ˆ 1.37 TeraWulf Inc.
15 TNA 1.37 Direxion Small Cap Bull 3X Shar
16 AAPU 1.33 Direxion Daily AAPL Bull 2X Sha
17 ARM ðŸš€ ðŸ“ˆ 1.32 Arm Holdings plc
18 TIGR ðŸš€ ðŸ“ˆ 1.31 UP Fintech Holding Limited
19 IWM 1.30 iShares Russell 2000 ETF
20 GS 1.29 Goldman Sachs Group, Inc. (The)
21 USB 1.28 U.S. Bancorp
22 DAL 1.21 Delta Air Lines, Inc.
23 EXEL 1.20 Exelixis, Inc.
24 HPE 1.18 Hewlett Packard Enterprise Comp
25 DRN 1.18 Direxion Daily Real Estate Bull
26 DJT ðŸš€ ðŸ“ˆ 1.17 Trump Media & Technology Group
27 CLSK ðŸ“ˆ 1.16 CleanSpark, Inc.
28 PTON ðŸš€ ðŸ“ˆ 1.16 Peloton Interactive, Inc.
29 SW 1.16 Smurfit WestRock plc
30 MUFG 1.14 Mitsubishi UFJ Financial Group,
31 FAS 1.14 Direxion Financial Bull 3X Shar
32 NNOX ðŸš€ ðŸ“ˆ 1.13 NANO-X IMAGING LTD
33 HOOD ðŸ“ˆ 1.12 Robinhood Markets, Inc.
34 BABA 1.12 Alibaba Group Holding Limited
35 RIVN ðŸš€ 1.11 Rivian Automotive, Inc.
36 BBWI 1.11 Bath & Body Works, Inc.
37 VZ 1.11 Verizon Communications Inc.
38 MMM 1.09 3M Company
39 ORCL ðŸš€ 1.07 Oracle Corporation
40 EOSE ðŸš€ ðŸ“ˆ 1.07 Eos Energy Enterprises, Inc.
41 CAVA 1.06 CAVA Group, Inc.
42 TSM 1.04 Taiwan Semiconductor Manufactur
43 STM 1.04 STMicroelectronics N.V.
44 FDX 1.04 FedEx Corporation
45 KHC 1.03 The Kraft Heinz Company
46 ASML 1.03 ASML Holding N.V. - New York Re
47 EL 1.02 Estee Lauder Companies, Inc. (T
48 SPY 1.01 SPDR S&P 500