Thursday August 21, 2025 Stocks closed lower on above average volume 116 Days Ago $WMT $TGT $ROST $CRWV $ZIM $PLTR $FSLR $PLTU $UAA $ZTO $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 WMT 3.21 Walmart Inc.
2 TGT 1.68 Target Corporation
3 ROST 1.57 Ross Stores, Inc.
4 CRWV ðŸš€ ðŸ“ˆ 1.46 CoreWeave, Inc.
5 ZIM ðŸš€ ðŸ“ˆ 1.29 ZIM Integrated Shipping Service
6 PLTR ðŸš€ ðŸ“ˆ 1.27 Palantir Technologies Inc.
7 FSLR 1.25 First Solar, Inc.
8 PLTU ðŸš€ ðŸ“ˆ 1.20 Direxion Daily PLTR Bull 2X Sha
9 UAA 1.19 Under Armour, Inc.
10 ZTO 1.10 ZTO Express (Cayman) Inc.
11 QQQ 1.02 Invesco QQQ Trust, Series 1