Friday June 27, 2025 Stocks closed lower on above average volume 117 Days Ago $QS $FLEX $CORZ $BBAI $KHC $EOSE $APP $RKLB $RBRK $BTDR $QCOM $PLTR $COIN $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 QS ðŸš€ ðŸ“ˆ 5.07 QuantumScape Corporation
2 FLEX 4.99 Flex Ltd.
3 CORZ ðŸ“ˆ 4.74 Core Scientific, Inc.
4 BBAI ðŸš€ ðŸ“ˆ 2.76 BigBear.ai, Inc.
5 KHC 2.72 The Kraft Heinz Company
6 EOSE ðŸš€ ðŸ“ˆ 2.53 Eos Energy Enterprises, Inc.
7 APP ðŸ“ˆ 2.53 Applovin Corporation
8 RKLB ðŸš€ ðŸ“ˆ 2.37 Rocket Lab Corporation
9 RBRK ðŸš€ ðŸ“ˆ 2.34 Rubrik, Inc.
10 BTDR ðŸš€ ðŸ“ˆ 2.22 Bitdeer Technologies Group
11 QCOM 2.18 QUALCOMM Incorporated
12 PLTR ðŸš€ ðŸ“ˆ 2.05 Palantir Technologies Inc.
13 COIN ðŸ“ˆ 2.04 Coinbase Global, Inc.
14 NNOX ðŸš€ ðŸ“ˆ 2.01 NANO-X IMAGING LTD
15 TLT 1.98 iShares 20+ Year Treasury Bond
16 BB ðŸš€ ðŸ“ˆ 1.96 BlackBerry Limited
17 LUNR ðŸš€ ðŸ“ˆ 1.88 Intuitive Machines, Inc.
18 RCAT ðŸš€ ðŸ“ˆ 1.87 Red Cat Holdings, Inc.
19 AU 1.82 AngloGold Ashanti PLC
20 QXO ðŸ“ˆ 1.81 QXO, Inc.
21 FFTY 1.70 Innovator IBD 50 ETF
22 MU ðŸ“ˆ 1.68 Micron Technology, Inc.
23 CONL ðŸš€ ðŸ“ˆ 1.68 GraniteShares 2x Long COIN Dail
24 NU 1.65 Nu Holdings Ltd.
25 EVGO ðŸš€ ðŸ“ˆ 1.57 EVgo Inc.
26 MSFT 1.55 Microsoft Corporation
27 TSCO 1.53 Tractor Supply Company
28 IWM 1.51 iShares Russell 2000 ETF
29 ASTS ðŸ“ˆ 1.48 AST SpaceMobile, Inc.
30 OKLO ðŸš€ ðŸ“ˆ 1.48 Oklo Inc.
31 AAPU 1.47 Direxion Daily AAPL Bull 2X Sha
32 NRG 1.47 NRG Energy, Inc.
33 SERV ðŸš€ ðŸ“ˆ 1.46 Serve Robotics Inc.
34 EL 1.46 Estee Lauder Companies, Inc. (T
35 PLTU ðŸš€ ðŸ“ˆ 1.44 Direxion Daily PLTR Bull 2X Sha
36 ULTA 1.44 Ulta Beauty, Inc.
37 CCJ 1.43 Cameco Corporation
38 MSTR ðŸ“ˆ 1.40 Strategy Inc
39 ENPH 1.37 Enphase Energy, Inc.
40 AEM 1.37 Agnico Eagle Mines Limited
41 AMD 1.33 Advanced Micro Devices, Inc.
42 AAPL 1.32 Apple Inc.
43 WULF ðŸš€ ðŸ“ˆ 1.30 TeraWulf Inc.
44 ERX 1.29 Direxion Energy Bull 2X Shares
45 SMR ðŸ“ˆ 1.28 NuScale Power Corporation
46 MRVL ðŸš€ 1.27 Marvell Technology, Inc.
47 TER ðŸš€ 1.25 Teradyne, Inc.
48 WMB 1.23 None
49 TIGR ðŸš€ ðŸ“ˆ 1.23 UP Fintech Holding Limited
50 AA 1.23 Alcoa Corporation
51 AMDL ðŸš€ ðŸ“ˆ 1.21 GraniteShares 2x Long AMD Daily
52 CSCO 1.21 Cisco Systems, Inc.
53 TECK 1.20 Teck Resources Ltd
54 KGC 1.19 Kinross Gold Corporation
55 SU 1.16 Suncor Energy Inc.
56 AVGO 1.14 Broadcom Inc.
57 INTC ðŸš€ 1.14 Intel Corporation
58 DLTR 1.14 Dollar Tree, Inc.
59 NLY 1.14 Annaly Capital Management Inc.
60 MKC 1.12 None
61 SOUN ðŸš€ ðŸ“ˆ 1.11 SoundHound AI, Inc.
62 WPM 1.11 Wheaton Precious Metals Corp
63 EC 1.10 Ecopetrol S.A.
64 TNA 1.09 Direxion Small Cap Bull 3X Shar
65 ENTG 1.09 Entegris, Inc.
66 DJT ðŸš€ ðŸ“ˆ 1.08 Trump Media & Technology Group
67 PANW 1.07 Palo Alto Networks, Inc.
68 SMCI ðŸš€ ðŸ“ˆ 1.07 Super Micro Computer, Inc.
69 KMX 1.04 CarMax Inc
70 STX ðŸ“ˆ 1.01 Seagate Technology Holdings PLC
71 TMF 1.01 Direxion Daily 20-Yr Treasury B
72 UBER 1.01 Uber Technologies, Inc.