Tuesday August 12, 2025 Stocks closed lower on above average volume 122 Days Ago $ONON $TEAM $UAA $NNOX $CCI $NIO $TTD $CRM $CSGP $TCOM $Z $XPEV $DRN $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ONON 3.16 On Holding AG
2 TEAM 2.29 Atlassian Corporation
3 UAA 2.26 Under Armour, Inc.
4 NNOX ðŸš€ ðŸ“ˆ 1.99 NANO-X IMAGING LTD
5 CCI 1.91 Crown Castle Inc.
6 NIO ðŸš€ ðŸ“ˆ 1.86 NIO Inc.
7 TTD 1.83 The Trade Desk, Inc.
8 CRM 1.74 Salesforce, Inc.
9 CSGP 1.69 CoStar Group, Inc.
10 TCOM 1.64 Trip.com Group Limited
11 Z 1.61 Zillow Group, Inc.
12 XPEV ðŸš€ ðŸ“ˆ 1.54 XPeng Inc.
13 DRN 1.47 Direxion Daily Real Estate Bull
14 ASTS ðŸ“ˆ 1.47 AST SpaceMobile, Inc.
15 ZIM ðŸš€ ðŸ“ˆ 1.46 ZIM Integrated Shipping Service
16 MOS 1.45 Mosaic Company (The)
17 VG ðŸš€ ðŸ“ˆ 1.27 Venture Global, Inc.
18 SIRI 1.20 SiriusXM Holdings Inc.
19 NTR 1.19 Nutrien Ltd.
20 WPM 1.09 Wheaton Precious Metals Corp
21 AEO ðŸš€ 1.09 American Eagle Outfitters, Inc.
22 RIVN ðŸš€ 1.05 Rivian Automotive, Inc.
23 DOCS 1.04 Doximity, Inc.
24 NDAQ 1.03 Nasdaq, Inc.
25 CART 1.02 Maplebear Inc.