Monday August 11, 2025 Stocks closed lower on above average volume 123 Days Ago $ZIM $AMC $TTD $TWLO $UAA $TEAM $BIDU $UPST $PINS $SE $TRU $TCOM $DT $CRBG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ZIM ðŸš€ ðŸ“ˆ 4.18 ZIM Integrated Shipping Service
2 AMC ðŸ“ˆ 3.48 AMC Entertainment Holdings, Inc
3 TTD 2.85 The Trade Desk, Inc.
4 TWLO 2.80 Twilio Inc.
5 UAA 2.32 Under Armour, Inc.
6 TEAM 2.13 Atlassian Corporation
7 BIDU 2.10 Baidu, Inc.
8 UPST ðŸš€ ðŸ“ˆ 1.99 Upstart Holdings, Inc.
9 PINS 1.76 Pinterest, Inc.
10 SE ðŸš€ 1.67 Sea Limited
11 TRU 1.58 TransUnion
12 TCOM 1.57 Trip.com Group Limited
13 DT 1.56 Dynatrace, Inc.
14 CRBG 1.49 None
15 MSFU 1.47 Direxion Daily MSFT Bull 2X Sha
16 MU 1.46 Micron Technology, Inc.
17 AAPU 1.40 Direxion Daily AAPL Bull 2X Sha
18 SAIL 1.39 None
19 ET 1.38 Energy Transfer LP
20 CONL ðŸš€ ðŸ“ˆ 1.37 GraniteShares 2x Long COIN Dail
21 CSCO 1.37 Cisco Systems, Inc.
22 NXPI 1.36 NXP Semiconductors N.V.
23 YINN ðŸ“ˆ 1.36 Direxion Daily FTSE China Bull
24 MNST 1.35 Monster Beverage Corporation
25 ABNB 1.35 Airbnb, Inc.
26 DOCS 1.31 Doximity, Inc.
27 LYB ðŸš€ 1.29 LyondellBasell Industries NV
28 FANG 1.28 Diamondback Energy, Inc.
29 MP ðŸ“ˆ 1.28 MP Materials Corp.
30 COHR 1.28 Coherent Corp.
31 KTOS 1.28 Kratos Defense & Security Solut
32 MDB ðŸš€ 1.22 MongoDB, Inc.
33 PAA 1.18 None
34 SIRI 1.18 SiriusXM Holdings Inc.
35 CRM 1.18 Salesforce, Inc.
36 SYM ðŸš€ ðŸ“ˆ 1.17 Symbotic Inc.
37 SNAP 1.16 Snap Inc.
38 FFTY 1.16 Innovator IBD 50 ETF
39 SHOP ðŸš€ 1.15 Shopify Inc.
40 SNOW 1.14 Snowflake Inc.
41 ETN 1.14 None
42 VG ðŸš€ ðŸ“ˆ 1.14 Venture Global, Inc.
43 OKTA ðŸš€ 1.13 Okta, Inc.
44 CLSK ðŸ“ˆ 1.13 CleanSpark, Inc.
45 COF 1.12 Capital One Financial Corporati
46 Z 1.12 Zillow Group, Inc.
47 MCHP 1.10 Microchip Technology Incorporat
48 DDOG ðŸš€ 1.08 Datadog, Inc.
49 ADBE 1.08 Adobe Inc.
50 AMZU 1.07 Direxion Daily AMZN Bull 2X Sha
51 AS 1.07 Amer Sports, Inc.
52 AAPL 1.06 Apple Inc.
53 WDC ðŸ“ˆ 1.05 Western Digital Corporation
54 AMX 1.03 None
55 PBR-A 1.03 Petroleo Brasileiro S.A. Petrob
56 GPN 1.03 Global Payments Inc.
57 CAVA 1.03 CAVA Group, Inc.
58 MSFT 1.01 Microsoft Corporation
59 TPR ðŸš€ 1.01 Tapestry, Inc.
60 DOCU 1.01 DocuSign, Inc.
61 COIN ðŸ“ˆ 1.00 Coinbase Global, Inc. - 3