Friday August 8, 2025 Stocks closed lower on above average volume 124 Days Ago $TTD $TWLO $CART $TEAM $FTNT $PBR $TEM $TCOM $PBR-A $AUR $FLUT $SNOW $BROS $MNST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TTD 8.39 The Trade Desk, Inc.
2 TWLO 6.23 Twilio Inc.
3 CART 3.44 Maplebear Inc.
4 TEAM 3.26 Atlassian Corporation
5 FTNT 3.08 Fortinet, Inc.
6 PBR 2.48 Petroleo Brasileiro S.A. Petrob
7 TEM ðŸ“ˆ 2.45 Tempus AI, Inc.
8 TCOM 2.39 Trip.com Group Limited
9 PBR-A 2.30 Petroleo Brasileiro S.A. Petrob
10 AUR ðŸ“ˆ 2.09 Aurora Innovation, Inc.
11 FLUT 2.05 Flutter Entertainment plc
12 SNOW 2.02 Snowflake Inc.
13 BROS 1.94 Dutch Bros Inc.
14 MNST 1.92 Monster Beverage Corporation
15 XYZ 1.88 Block, Inc.
16 CF 1.74 CF Industries Holdings, Inc.
17 DKNG 1.69 DraftKings Inc.
18 CRBG 1.68 None
19 NTR 1.67 Nutrien Ltd.
20 AFRM 1.66 Affirm Holdings, Inc.
21 WPM 1.65 Wheaton Precious Metals Corp
22 RKLB ðŸ“ˆ 1.65 Rocket Lab Corporation
23 MDB ðŸš€ 1.61 MongoDB, Inc.
24 FFTY 1.56 Innovator IBD 50 ETF
25 SMR ðŸ“ˆ 1.51 NuScale Power Corporation
26 PANW 1.45 Palo Alto Networks, Inc.
27 VG ðŸš€ ðŸ“ˆ 1.44 Venture Global, Inc.
28 DDOG ðŸš€ 1.42 Datadog, Inc.
29 DASH 1.38 DoorDash, Inc.
30 DT 1.37 Dynatrace, Inc.
31 MP ðŸ“ˆ 1.33 MP Materials Corp.
32 Z 1.32 Zillow Group, Inc.
33 EQNR 1.31 Equinor ASA
34 CLSK ðŸ“ˆ 1.28 CleanSpark, Inc.
35 CMG 1.28 Chipotle Mexican Grill, Inc.
36 EC 1.25 Ecopetrol S.A.
37 YMM 1.24 Full Truck Alliance Co. Ltd.
38 LUNR ðŸš€ ðŸ“ˆ 1.22 Intuitive Machines, Inc.
39 YUMC 1.20 Yum China Holdings, Inc.
40 AMD 1.20 Advanced Micro Devices, Inc.
41 UBER 1.16 Uber Technologies, Inc.
42 ET 1.12 Energy Transfer LP
43 SHOP ðŸš€ 1.10 Shopify Inc.
44 CRWD 1.05 CrowdStrike Holdings, Inc.
45 TRGP 1.05 None
46 CONL ðŸš€ ðŸ“ˆ 1.05 GraniteShares 2x Long COIN Dail
47 CRM 1.04 Salesforce, Inc.
48 CAVA 1.04 CAVA Group, Inc.
49 YPF 1.04 YPF Sociedad Anonima
50 SMCI ðŸš€ ðŸ“ˆ 1.03 Super Micro Computer, Inc.
51 CNQ 1.03 Canadian Natural Resources Limi
52 DIS 1.03 Walt Disney Company (The)