Thursday August 7, 2025 Stocks closed lower on above average volume 125 Days Ago $CRBG $ABNB $CELH $PTON $NTR $TEAM $DASH $PINS $TWLO $FFTY $CF $DT $DKNG $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CRBG 6.64 None
2 ABNB 3.68 Airbnb, Inc.
3 CELH 3.41 Celsius Holdings, Inc.
4 PTON ðŸš€ ðŸ“ˆ 3.18 Peloton Interactive, Inc.
5 NTR 2.97 Nutrien Ltd.
6 TEAM 2.79 Atlassian Corporation
7 DASH 2.78 DoorDash, Inc.
8 PINS 2.70 Pinterest, Inc.
9 TWLO 2.70 Twilio Inc.
10 FFTY 2.66 Innovator IBD 50 ETF
11 CF 2.60 CF Industries Holdings, Inc.
12 DT 2.55 Dynatrace, Inc.
13 DKNG 2.45 DraftKings Inc.
14 MSFU 2.26 Direxion Daily MSFT Bull 2X Sha
15 DDOG ðŸš€ 2.21 Datadog, Inc.
16 PANW 2.19 Palo Alto Networks, Inc.
17 SN 2.08 SharkNinja, Inc.
18 SNAP 2.05 Snap Inc.
19 GLW 1.93 Corning Incorporated
20 SHOP ðŸš€ 1.83 Shopify Inc.
21 APO 1.82 Apollo Global Management, Inc.
22 SEDG ðŸš€ ðŸ“ˆ 1.75 SolarEdge Technologies, Inc.
23 DIS 1.71 Walt Disney Company (The)
24 CRWD 1.67 CrowdStrike Holdings, Inc.
25 TPR ðŸš€ 1.62 Tapestry, Inc.
26 PR 1.61 Permian Resources Corporation
27 OXY 1.59 Occidental Petroleum Corporatio
28 CAH 1.56 Cardinal Health, Inc.
29 CPNG ðŸš€ 1.55 Coupang, Inc.
30 TSM 1.52 Taiwan Semiconductor Manufactur
31 INTC ðŸš€ 1.49 Intel Corporation
32 LMND ðŸš€ ðŸ“ˆ 1.49 Lemonade, Inc.
33 AFL 1.45 AFLAC Incorporated
34 ET 1.45 Energy Transfer LP
35 TTD 1.45 The Trade Desk, Inc.
36 MCHP 1.43 Microchip Technology Incorporat
37 TOST 1.43 Toast, Inc.
38 MDB ðŸš€ 1.41 MongoDB, Inc.
39 DOCS 1.41 Doximity, Inc.
40 SONY 1.40 Sony Group Corporation
41 DB 1.35 Deutsche Bank AG
42 LYV 1.34 Live Nation Entertainment, Inc.
43 ZS 1.33 Zscaler, Inc.
44 DVN ðŸš€ 1.32 Devon Energy Corporation
45 UAA 1.31 Under Armour, Inc.
46 V 1.30 Visa Inc.
47 CRM 1.28 Salesforce, Inc.
48 GPN 1.28 Global Payments Inc.
49 TQQQ 1.27 ProShares UltraPro QQQ
50 VG ðŸš€ ðŸ“ˆ 1.25 Venture Global, Inc.
51 DOCU 1.25 DocuSign, Inc.
52 CG 1.24 None
53 GFI 1.23 Gold Fields Limited
54 SAIL 1.23 None
55 APTV 1.23 Aptiv PLC
56 EOG 1.22 EOG Resources, Inc.
57 FAS 1.20 Direxion Financial Bull 3X Shar
58 GUSH 1.20 Direxion Daily S&P Oil & Gas Ex
59 PAA 1.20 None
60 AEO ðŸš€ 1.18 American Eagle Outfitters, Inc.
61 ADBE 1.18 Adobe Inc.
62 CONL ðŸš€ ðŸ“ˆ 1.17 GraniteShares 2x Long COIN Dail
63 SNOW 1.17 Snowflake Inc.
64 MAS 1.15 None
65 JOBY ðŸ“ˆ 1.13 Joby Aviation, Inc.
66 FI 1.12 Fiserv, Inc.
67 LYB ðŸš€ 1.12 LyondellBasell Industries NV
68 ORLY 1.10 O'Reilly Automotive, Inc.
69 BCS 1.09 Barclays PLC
70 BP 1.09 BP p.l.c.
71 YPF 1.08 YPF Sociedad Anonima
72 ROKU 1.08 Roku, Inc.
73 FLEX 1.07 Flex Ltd.
74 CNQ 1.07 Canadian Natural Resources Limi
75 IWM 1.06 iShares Russell 2000 ETF
76 OKTA ðŸš€ 1.04 Okta, Inc.
77 ULTA 1.04 Ulta Beauty, Inc.
78 SMCI ðŸš€ ðŸ“ˆ 1.02 Super Micro Computer, Inc.
79 SOXL ðŸš€ ðŸ“ˆ 1.02 Direxion Daily Semiconductor Bu
80 SPY 1.02 State Street SPDR S&P 500 ETF T
81 ERX 1.02 Direxion Energy Bull 2X Shares
82 NNOX ðŸš€ ðŸ“ˆ 1.00 NANO-X IMAGING LTD
83 NCLH 1.00 Norwegian Cruise Line Holdings