Wednesday August 6, 2025 Stocks closed lower on above average volume 126 Days Ago $UPST $MOS $DT $U $SMCI $NRG $AMD $EQNR $DIS $RIVN $ET $ABNB $ETN $PBR-A

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 UPST ðŸš€ ðŸ“ˆ 3.86 Upstart Holdings, Inc.
2 MOS 3.19 Mosaic Company (The)
3 DT 3.01 Dynatrace, Inc.
4 U ðŸš€ 2.88 Unity Software Inc.
5 SMCI ðŸš€ ðŸ“ˆ 2.77 Super Micro Computer, Inc.
6 NRG 2.68 NRG Energy, Inc.
7 AMD 2.40 Advanced Micro Devices, Inc.
8 EQNR 2.39 Equinor ASA
9 DIS 2.20 Walt Disney Company (The)
10 RIVN ðŸš€ 2.13 Rivian Automotive, Inc.
11 ET 2.09 Energy Transfer LP
12 ABNB 2.00 Airbnb, Inc.
13 ETN 1.93 None
14 PBR-A 1.93 Petroleo Brasileiro S.A. Petrob
15 UBER 1.88 Uber Technologies, Inc.
16 BROS 1.81 Dutch Bros Inc.
17 DVN ðŸš€ 1.77 Devon Energy Corporation
18 GPN 1.74 Global Payments Inc.
19 SIRI 1.65 SiriusXM Holdings Inc.
20 FTNT 1.49 Fortinet, Inc.
21 LYB ðŸš€ 1.47 LyondellBasell Industries NV
22 AMDL ðŸš€ ðŸ“ˆ 1.42 GraniteShares 2x Long AMD Daily
23 AMX 1.42 None
24 NTR 1.41 Nutrien Ltd.
25 TEAM 1.36 Atlassian Corporation
26 CF 1.35 CF Industries Holdings, Inc.
27 FFTY 1.34 Innovator IBD 50 ETF
28 VST 1.32 Vistra Corp.
29 MSFU 1.27 Direxion Daily MSFT Bull 2X Sha
30 LI 1.26 Li Auto Inc.
31 SE ðŸš€ 1.25 Sea Limited
32 PR 1.23 Permian Resources Corporation
33 GUSH 1.21 Direxion Daily S&P Oil & Gas Ex
34 EVGO ðŸš€ ðŸ“ˆ 1.20 EVgo Inc.
35 APA 1.19 APA Corporation
36 CVE 1.18 Cenovus Energy Inc
37 OXY 1.15 Occidental Petroleum Corporatio
38 SW 1.12 Smurfit WestRock plc
39 BP 1.11 BP p.l.c.
40 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
41 TLT 1.10 iShares 20+ Year Treasury Bond
42 ADM 1.08 Archer-Daniels-Midland Company
43 HIMS ðŸ“ˆ 1.08 Hims & Hers Health, Inc.
44 MSFT 1.06 Microsoft Corporation
45 TMF 1.06 Direxion Daily 20-Yr Treasury B
46 XPEV ðŸš€ ðŸ“ˆ 1.06 XPeng Inc.
47 NXPI 1.06 NXP Semiconductors N.V.
48 SONY 1.05 Sony Group Corporation
49 PTON ðŸš€ ðŸ“ˆ 1.05 Peloton Interactive, Inc.
50 SYF 1.04 Synchrony Financial
51 NNOX ðŸš€ ðŸ“ˆ 1.02 NANO-X IMAGING LTD
52 KMX 1.01 CarMax Inc
53 CRBG 1.00 None