Friday June 13, 2025 Stocks closed lower on above average volume 126 Days Ago $GME $ACHR $ADBE $ERX $RCAT $V $FANG $OXY $IWM $PYPL $NAIL $BA $NTAP $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 GME ðŸš€ ðŸ“ˆ 3.95 GameStop Corporation
2 ACHR ðŸš€ ðŸ“ˆ 3.32 Archer Aviation Inc.
3 ADBE 2.96 Adobe Inc.
4 ERX 2.62 Direxion Energy Bull 2X Shares
5 RCAT ðŸš€ ðŸ“ˆ 2.04 Red Cat Holdings, Inc.
6 V 2.03 Visa Inc.
7 FANG 1.91 Diamondback Energy, Inc.
8 OXY 1.71 Occidental Petroleum Corporatio
9 IWM 1.61 iShares Russell 2000 ETF
10 PYPL 1.59 PayPal Holdings, Inc.
11 NAIL ðŸš€ 1.56 Direxion Daily Homebuilders & S
12 BA 1.54 Boeing Company (The)
13 NTAP 1.46 NetApp, Inc.
14 RIG 1.46 Transocean Ltd (Switzerland)
15 XOM 1.41 Exxon Mobil Corporation
16 FAS 1.34 Direxion Financial Bull 3X Shar
17 CVNA ðŸ“ˆ 1.34 Carvana Co.
18 BROS 1.33 Dutch Bros Inc.
19 BB ðŸš€ ðŸ“ˆ 1.33 BlackBerry Limited
20 DVN 1.32 Devon Energy Corporation
21 AAPU 1.31 Direxion Daily AAPL Bull 2X Sha
22 MARA ðŸš€ 1.23 MARA Holdings, Inc.
23 STLA 1.20 Stellantis N.V.
24 TNA 1.20 Direxion Small Cap Bull 3X Shar
25 SOFI ðŸ“ˆ 1.18 SoFi Technologies, Inc.
26 PTEN 1.18 Patterson-UTI Energy, Inc.
27 NBIS ðŸš€ ðŸ“ˆ 1.17 Nebius Group N.V.
28 AEO ðŸš€ 1.16 American Eagle Outfitters, Inc.
29 RIOT ðŸ“ˆ 1.16 Riot Platforms, Inc.
30 DOCU 1.13 DocuSign, Inc.
31 KHC 1.12 The Kraft Heinz Company
32 APLD ðŸš€ ðŸ“ˆ 1.10 Applied Digital Corporation
33 CLSK ðŸ“ˆ 1.08 CleanSpark, Inc.
34 YPF 1.07 YPF Sociedad Anonima
35 LEN 1.06 Lennar Corporation
36 ASML 1.05 ASML Holding N.V. - New York Re
37 TLT 1.04 iShares 20+ Year Treasury Bond
38 FLUT 1.04 Flutter Entertainment plc
39 WULF ðŸš€ ðŸ“ˆ 1.03 TeraWulf Inc.
40 XPEV ðŸš€ ðŸ“ˆ 1.02 XPeng Inc.
41 QQQ 1.01 Invesco QQQ Trust, Series 1
42 SPY 1.01 SPDR S&P 500
43 SERV ðŸš€ ðŸ“ˆ 1.01 Serve Robotics Inc.
44 JHX ðŸš€ 1.00 James Hardie Industries plc.