Tuesday August 5, 2025 Stocks closed lower on above average volume 127 Days Ago $EVGO $ETN $AEO $APTV $FFTY $YUM $RIVN $APO $Z $SNAP $D $FANG $WMB $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EVGO ðŸš€ ðŸ“ˆ 3.28 EVgo Inc.
2 ETN 2.93 None
3 AEO ðŸš€ 2.78 American Eagle Outfitters, Inc.
4 APTV 2.68 Aptiv PLC
5 FFTY 2.53 Innovator IBD 50 ETF
6 YUM 2.32 Yum! Brands, Inc.
7 RIVN ðŸš€ 2.11 Rivian Automotive, Inc.
8 APO 1.80 Apollo Global Management, Inc.
9 Z 1.69 Zillow Group, Inc.
10 SNAP 1.65 Snap Inc.
11 D 1.65 Dominion Energy, Inc.
12 FANG 1.63 Diamondback Energy, Inc.
13 WMB 1.58 None
14 MSFU 1.50 Direxion Daily MSFT Bull 2X Sha
15 ABNB 1.50 Airbnb, Inc.
16 TOST 1.47 Toast, Inc.
17 DIS 1.47 Walt Disney Company (The)
18 ON 1.46 ON Semiconductor Corporation
19 SIRI 1.46 SiriusXM Holdings Inc.
20 CRBG 1.45 None
21 DT 1.39 Dynatrace, Inc.
22 UTSL 1.36 Direxion Daily Utilities Bull 3
23 CHWY 1.35 Chewy, Inc.
24 PANW 1.33 Palo Alto Networks, Inc.
25 ANET 1.33 Arista Networks, Inc.
26 ROKU 1.32 Roku, Inc.
27 AMD 1.32 Advanced Micro Devices, Inc.
28 NRG 1.31 NRG Energy, Inc.
29 UPST ðŸš€ ðŸ“ˆ 1.31 Upstart Holdings, Inc.
30 PAA 1.29 None
31 YUMC 1.25 Yum China Holdings, Inc.
32 CELH 1.24 Celsius Holdings, Inc.
33 JOBY ðŸ“ˆ 1.23 Joby Aviation, Inc.
34 SE ðŸš€ 1.23 Sea Limited
35 ET 1.23 Energy Transfer LP
36 APP ðŸ“ˆ 1.20 Applovin Corporation
37 NDAQ 1.20 Nasdaq, Inc.
38 CART 1.18 Maplebear Inc.
39 PINS 1.17 Pinterest, Inc.
40 AFRM 1.15 Affirm Holdings, Inc.
41 COIN ðŸ“ˆ 1.13 Coinbase Global, Inc. - 3
42 ZTO 1.13 ZTO Express (Cayman) Inc.
43 TQQQ 1.13 ProShares UltraPro QQQ
44 BROS 1.11 Dutch Bros Inc.
45 QS ðŸš€ ðŸ“ˆ 1.11 QuantumScape Corporation
46 MCHP 1.10 Microchip Technology Incorporat
47 U ðŸš€ 1.09 Unity Software Inc.
48 CONL ðŸš€ ðŸ“ˆ 1.09 GraniteShares 2x Long COIN Dail
49 DOCS 1.08 Doximity, Inc.
50 TRGP 1.04 None
51 QQQ 1.03 Invesco QQQ Trust, Series 1
52 APH 1.02 Amphenol Corporation
53 NIO ðŸš€ ðŸ“ˆ 1.01 NIO Inc.
54 ADBE 1.00 Adobe Inc.