Monday August 4, 2025 Stocks closed lower on above average volume 128 Days Ago $ON $AMZU $LYB $SPOT $AMZN $PANW $NIO $ADBE $CX $RIVN $AAPU $YINN $AAPL $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ON 3.01 ON Semiconductor Corporation
2 AMZU 2.24 Direxion Daily AMZN Bull 2X Sha
3 LYB ðŸš€ 2.04 LyondellBasell Industries NV
4 SPOT 1.78 Spotify Technology S.A.
5 AMZN 1.77 Amazon.com, Inc.
6 PANW 1.76 Palo Alto Networks, Inc.
7 NIO ðŸš€ ðŸ“ˆ 1.72 NIO Inc.
8 ADBE 1.67 Adobe Inc.
9 CX 1.66 Cemex, S.A.B. de C.V. Sponsored
10 RIVN ðŸš€ 1.53 Rivian Automotive, Inc.
11 AAPU 1.50 Direxion Daily AAPL Bull 2X Sha
12 YINN ðŸ“ˆ 1.36 Direxion Daily FTSE China Bull
13 AAPL 1.35 Apple Inc.
14 DOCS 1.23 Doximity, Inc.
15 EXEL 1.18 Exelixis, Inc.
16 M ðŸš€ 1.09 Macy's Inc
17 ET 1.07 Energy Transfer LP
18 CVNA ðŸ“ˆ 1.04 Carvana Co.
19 IP 1.03 International Paper Company
20 BLDR 1.02 Builders FirstSource, Inc.
21 WBD 1.01 Warner Bros. Discovery, Inc. -