Friday July 11, 2025 Stocks closed lower on above average volume 143 Days Ago $PYPL $FFTY $LUNR $NAIL $NOK $WULF $TEAM $PANW $AAL $UAL $CLSK $UAA $TER $Z

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PYPL 2.32 PayPal Holdings, Inc.
2 FFTY 1.83 Innovator IBD 50 ETF
3 LUNR ðŸš€ ðŸ“ˆ 1.70 Intuitive Machines, Inc.
4 NAIL ðŸš€ 1.63 Direxion Daily Homebuilders & S
5 NOK ðŸš€ 1.56 Nokia Corporation Sponsored
6 WULF ðŸš€ ðŸ“ˆ 1.48 TeraWulf Inc.
7 TEAM 1.48 Atlassian Corporation
8 PANW 1.46 Palo Alto Networks, Inc.
9 AAL 1.42 American Airlines Group, Inc.
10 UAL ðŸš€ ðŸ“ˆ 1.32 United Airlines Holdings, Inc.
11 CLSK ðŸ“ˆ 1.20 CleanSpark, Inc.
12 UAA 1.19 Under Armour, Inc.
13 TER ðŸš€ 1.15 Teradyne, Inc.
14 Z 1.15 Zillow Group, Inc.
15 MARA 1.14 MARA Holdings, Inc.
16 AR 1.14 Antero Resources Corporation
17 COIN ðŸ“ˆ 1.14 Coinbase Global, Inc. - 3
18 CORZ ðŸ“ˆ 1.12 Core Scientific, Inc.
19 AFRM 1.12 Affirm Holdings, Inc.
20 T 1.12 AT&T Inc.
21 IREN ðŸš€ ðŸ“ˆ 1.09 IREN LIMITED
22 DHI 1.07 D.R. Horton, Inc.
23 FI 1.05 Fiserv, Inc.
24 NNOX ðŸš€ ðŸ“ˆ 1.04 NANO-X IMAGING LTD
25 TLT 1.03 iShares 20+ Year Treasury Bond
26 DOCU 1.02 DocuSign, Inc.
27 TNA 1.02 Direxion Small Cap Bull 3X Shar
28 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.