Friday May 9, 2025 Stocks closed lower on above average volume 150 Days Ago $AFRM $PINS $BB $CONL $DKNG $GGLL $NET $RKLB $COIN $PTON $SOUN $CLF $CVNA $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AFRM ðŸ“ˆ 3.58 Affirm Holdings, Inc.
2 PINS 3.09 Pinterest, Inc.
3 BB ðŸš€ ðŸ“ˆ 2.94 BlackBerry Limited
4 CONL ðŸš€ ðŸ“ˆ 2.44 GraniteShares 2x Long COIN Dail
5 DKNG 2.39 DraftKings Inc.
6 GGLL ðŸ“ˆ 2.23 Direxion Daily GOOGL Bull 2X Sh
7 NET 2.13 Cloudflare, Inc.
8 RKLB ðŸš€ ðŸ“ˆ 1.87 Rocket Lab Corporation
9 COIN ðŸ“ˆ 1.83 Coinbase Global, Inc.
10 PTON ðŸš€ ðŸ“ˆ 1.59 Peloton Interactive, Inc.
11 SOUN ðŸš€ ðŸ“ˆ 1.57 SoundHound AI, Inc.
12 CLF ðŸš€ 1.53 Cleveland-Cliffs Inc.
13 CVNA ðŸ“ˆ 1.40 Carvana Co.
14 EVGO ðŸš€ ðŸ“ˆ 1.37 EVgo Inc.
15 RIOT ðŸ“ˆ 1.19 Riot Platforms, Inc.
16 SHOP ðŸš€ 1.19 Shopify Inc.
17 RBRK ðŸš€ ðŸ“ˆ 1.19 Rubrik, Inc.
18 UPST ðŸš€ ðŸ“ˆ 1.08 Upstart Holdings, Inc.
19 PLTU ðŸš€ ðŸ“ˆ 1.05 Direxion Daily PLTR Bull 2X Sha
20 CRWD 1.02 CrowdStrike Holdings, Inc.