Friday March 14, 2025 Stocks closed lower on above average volume 189 Days Ago $AEO $UAA $AAL $XPEV $M $MDB $CONL $TGT $JNUG $RBLX $ZI $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AEO ðŸš€ 1.78 American Eagle Outfitters, Inc.
2 UAA 1.61 Under Armour, Inc.
3 AAL 1.45 American Airlines Group, Inc.
4 XPEV ðŸš€ ðŸ“ˆ 1.37 XPeng Inc.
5 M ðŸš€ 1.25 Macy's Inc
6 MDB ðŸš€ 1.14 MongoDB, Inc.
7 CONL ðŸš€ ðŸ“ˆ 1.10 GraniteShares 2x Long COIN Dail
8 TGT 1.09 Target Corporation
9 JNUG ðŸš€ ðŸ“ˆ 1.08 Direxion Daily Junior Gold Mine
10 RBLX 1.07 Roblox Corporation
11 ZI ðŸš€ 1.02 ZoomInfo Technologies Inc.
12 SQ 1.02 Block, Inc.