Thursday March 13, 2025 Stocks closed lower on above average volume 190 Days Ago $ADBE $RETL $AEO $XP $ULTA $AAL $PLTU $TSLL $HPE $TQQQ $ZIM $JPM $COST $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ADBE 3.92 Adobe Inc.
2 RETL 3.21 Direxion Daily Retail Bull 3X S
3 AEO ðŸš€ 3.02 American Eagle Outfitters, Inc.
4 XP 2.35 XP Inc.
5 ULTA 2.33 Ulta Beauty, Inc.
6 AAL 2.29 American Airlines Group, Inc.
7 PLTU ðŸš€ ðŸ“ˆ 2.21 Direxion Daily PLTR Bull 2X Sha
8 TSLL ðŸš€ ðŸ“ˆ 2.20 Direxion Daily TSLA Bull 2X Sha
9 HPE 1.85 Hewlett Packard Enterprise Comp
10 TQQQ 1.80 ProShares UltraPro QQQ
11 ZIM ðŸš€ ðŸ“ˆ 1.76 ZIM Integrated Shipping Service
12 JPM 1.59 JP Morgan Chase & Co.
13 COST 1.59 Costco Wholesale Corporation
14 DAL 1.52 Delta Air Lines, Inc.
15 CONL ðŸš€ ðŸ“ˆ 1.52 GraniteShares 2x Long COIN Dail
16 SYF 1.49 Synchrony Financial
17 UAA 1.48 Under Armour, Inc.
18 F 1.47 Ford Motor Company
19 TNA 1.42 Direxion Small Cap Bull 3X Shar
20 UAL ðŸš€ ðŸ“ˆ 1.39 United Airlines Holdings, Inc.
21 CRM 1.36 Salesforce, Inc.
22 HOOD ðŸ“ˆ 1.35 Robinhood Markets, Inc.
23 RBLX 1.34 Roblox Corporation
24 MDB ðŸš€ 1.33 MongoDB, Inc.
25 WMT 1.31 WALMART INC
26 SPY 1.30 SPDR S&P 500
27 SOXL ðŸš€ ðŸ“ˆ 1.30 Direxion Daily Semiconductor Bu
28 SHOP ðŸš€ 1.30 Shopify Inc.
29 TSLA ðŸ“ˆ 1.29 Tesla, Inc.
30 PINS 1.29 Pinterest, Inc.
31 WBD ðŸš€ 1.28 Warner Bros. Discovery, Inc. -
32 TGT 1.27 Target Corporation
33 IONQ ðŸš€ ðŸ“ˆ 1.26 IonQ, Inc.
34 QQQ 1.24 Invesco QQQ Trust, Series 1
35 RIG 1.23 Transocean Ltd (Switzerland)
36 ROST 1.22 Ross Stores, Inc.
37 CCL 1.19 Carnival Corporation
38 NIO ðŸš€ ðŸ“ˆ 1.18 NIO Inc.
39 NAIL ðŸš€ 1.18 Direxion Daily Homebuilders & S
40 AAPL 1.14 Apple Inc.
41 RBRK ðŸš€ ðŸ“ˆ 1.12 Rubrik, Inc.
42 CLF ðŸš€ 1.12 Cleveland-Cliffs Inc.
43 NTAP 1.11 NetApp, Inc.
44 DIS 1.10 Walt Disney Company (The)
45 V 1.10 Visa Inc.
46 IWM 1.09 iShares Russell 2000 ETF
47 SPG 1.08 Simon Property Group, Inc.
48 BBWI 1.08 Bath & Body Works, Inc.
49 GM ðŸš€ 1.07 General Motors Company
50 SQ 1.07 Block, Inc.
51 NLY 1.06 Annaly Capital Management Inc.
52 RDDT ðŸš€ ðŸ“ˆ 1.05 Reddit, Inc.
53 NVDA 1.05 NVIDIA Corporation
54 META 1.05 Meta Platforms, Inc.
55 KHC 1.04 The Kraft Heinz Company
56 CVNA ðŸ“ˆ 1.04 Carvana Co.
57 AMZN 1.03 Amazon.com, Inc.
58 PLTR ðŸš€ ðŸ“ˆ 1.02 Palantir Technologies Inc.
59 MCD 1.01 McDonald's Corporation
60 COIN ðŸ“ˆ 1.01 Coinbase Global, Inc.
61 AMZU 1.01 Direxion Daily AMZN Bull 2X Sha
62 SNAP 1.00 Snap Inc.
63 GOOGL 1.00 Alphabet Inc.