Thursday June 5, 2025 Stocks closed lower on above average volume 193 Days Ago $MDB $APLD $TSLA $WULF $BROS $BBAI $LMND $RBRK $CLF $DJT $CRDO $RCAT $RIOT $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MDB ðŸš€ 4.90 MongoDB, Inc.
2 APLD ðŸš€ ðŸ“ˆ 3.93 Applied Digital Corporation
3 TSLA ðŸ“ˆ 2.22 Tesla, Inc.
4 WULF ðŸš€ ðŸ“ˆ 2.07 TeraWulf Inc.
5 BROS 1.94 Dutch Bros Inc.
6 BBAI ðŸš€ ðŸ“ˆ 1.81 BigBear.ai, Inc.
7 LMND ðŸš€ ðŸ“ˆ 1.78 Lemonade, Inc.
8 RBRK ðŸš€ ðŸ“ˆ 1.69 Rubrik, Inc.
9 CLF ðŸš€ 1.63 Cleveland-Cliffs Inc.
10 DJT ðŸš€ ðŸ“ˆ 1.62 Trump Media & Technology Group
11 CRDO ðŸ“ˆ 1.58 Credo Technology Group Holding
12 RCAT ðŸš€ ðŸ“ˆ 1.57 Red Cat Holdings, Inc.
13 RIOT ðŸš€ ðŸ“ˆ 1.53 Riot Platforms, Inc.
14 U ðŸš€ 1.46 Unity Software Inc.
15 HOOD ðŸ“ˆ 1.46 Robinhood Markets, Inc.
16 AVGO 1.38 Broadcom Inc.
17 STM 1.26 STMicroelectronics N.V.
18 MU ðŸ“ˆ 1.23 Micron Technology, Inc.
19 COST 1.23 Costco Wholesale Corporation
20 PLTR ðŸ“ˆ 1.23 Palantir Technologies Inc.
21 RKLB ðŸ“ˆ 1.20 Rocket Lab Corporation
22 SOUN ðŸš€ ðŸ“ˆ 1.19 SoundHound AI, Inc.
23 WPM 1.18 Wheaton Precious Metals Corp
24 PTON ðŸ“ˆ 1.13 Peloton Interactive, Inc.
25 AI ðŸš€ 1.11 C3.ai, Inc.
26 QQQ 1.10 Invesco QQQ Trust, Series 1
27 MRVL 1.10 Marvell Technology, Inc.
28 VG ðŸš€ ðŸ“ˆ 1.08 Venture Global, Inc.
29 FUTU ðŸ“ˆ 1.08 Futu Holdings Limited
30 ACHR ðŸ“ˆ 1.06 Archer Aviation Inc.
31 ENTG 1.06 Entegris, Inc.
32 ON 1.05 ON Semiconductor Corporation
33 KHC 1.05 The Kraft Heinz Company
34 NNOX ðŸš€ 1.04 NANO-X IMAGING LTD
35 COIN ðŸ“ˆ 1.04 Coinbase Global, Inc. - 3
36 TIGR ðŸš€ ðŸ“ˆ 1.04 UP Fintech Holding Limited
37 KGC 1.03 Kinross Gold Corporation
38 CORZ ðŸ“ˆ 1.03 Core Scientific, Inc.
39 VALE 1.03 VALE S.A.
40 SPY 1.02 State Street SPDR S&P 500 ETF T
41 WBD ðŸ“ˆ 1.02 Warner Bros. Discovery, Inc. -
42 SERV ðŸš€ ðŸ“ˆ 1.02 Serve Robotics Inc.
43 F 1.02 Ford Motor Company
44 LUNR ðŸš€ ðŸ“ˆ 1.01 Intuitive Machines, Inc.
45 AMZN 1.00 Amazon.com, Inc.