Friday March 7, 2025 Stocks closed lower on above average volume 195 Days Ago $COF $MDB $COST $MRVL $CORZ $RDDT $UAL $AAL $DKNG $KNX $CRWD $ROST $DAL $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 COF 2.93 Capital One Financial Corporati
2 MDB ðŸš€ 2.89 MongoDB, Inc.
3 COST 2.67 Costco Wholesale Corporation
4 MRVL ðŸš€ 2.57 Marvell Technology, Inc.
5 CORZ ðŸ“ˆ 2.48 Core Scientific, Inc.
6 RDDT ðŸš€ ðŸ“ˆ 2.23 Reddit, Inc.
7 UAL ðŸš€ ðŸ“ˆ 2.21 United Airlines Holdings, Inc.
8 AAL 2.16 American Airlines Group, Inc.
9 DKNG 2.01 DraftKings Inc.
10 KNX 1.95 Knight-Swift Transportation Hol
11 CRWD 1.83 CrowdStrike Holdings, Inc.
12 ROST 1.73 Ross Stores, Inc.
13 DAL 1.71 Delta Air Lines, Inc.
14 AFRM ðŸ“ˆ 1.71 Affirm Holdings, Inc.
15 JPM 1.64 JP Morgan Chase & Co.
16 ROKU 1.63 Roku, Inc.
17 AMZN 1.60 Amazon.com, Inc.
18 WMT 1.59 Walmart Inc.
19 SHOP ðŸš€ 1.59 Shopify Inc.
20 ET 1.57 Energy Transfer LP
21 PTON ðŸš€ ðŸ“ˆ 1.57 Peloton Interactive, Inc.
22 FAS 1.54 Direxion Financial Bull 3X Shar
23 GS 1.50 Goldman Sachs Group, Inc. (The)
24 JD 1.50 JD.com, Inc.
25 NET 1.48 Cloudflare, Inc.
26 CCL 1.47 Carnival Corporation
27 BA 1.46 Boeing Company (The)
28 AMZU 1.45 Direxion Daily AMZN Bull 2X Sha
29 WFC 1.26 Wells Fargo & Company
30 RBLX 1.25 Roblox Corporation
31 CHWY 1.25 Chewy, Inc.
32 MSTR ðŸ“ˆ 1.21 Strategy Inc
33 TMF 1.19 Direxion Daily 20-Yr Treasury B
34 BBAI ðŸš€ ðŸ“ˆ 1.18 BigBear.ai, Inc.
35 DELL 1.14 Dell Technologies Inc.
36 SPG 1.12 Simon Property Group, Inc.
37 FFTY 1.11 Innovator IBD 50 ETF
38 UPST ðŸš€ ðŸ“ˆ 1.10 Upstart Holdings, Inc.
39 CRM 1.10 Salesforce, Inc.
40 BBWI 1.08 Bath & Body Works, Inc.
41 BABA 1.07 Alibaba Group Holding Limited
42 FCX 1.07 Freeport-McMoRan, Inc.
43 GM ðŸš€ 1.06 General Motors Company
44 VST ðŸ“ˆ 1.05 Vistra Corp.
45 CLF ðŸš€ 1.05 Cleveland-Cliffs Inc.
46 APA 1.04 APA Corporation
47 TLT 1.01 iShares 20+ Year Treasury Bond