Friday May 30, 2025 Stocks closed lower on above average volume 197 Days Ago $EOSE $MRVL $AI $DELL $DVN $TIGR $OKTA $ZI $LRCX $QCOM $PDD $PYPL $BTDR $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EOSE ðŸš€ ðŸ“ˆ 6.25 Eos Energy Enterprises, Inc.
2 MRVL 2.46 Marvell Technology, Inc.
3 AI ðŸš€ 2.25 C3.ai, Inc.
4 DELL ðŸš€ 2.19 Dell Technologies Inc.
5 DVN ðŸš€ 1.91 Devon Energy Corporation
6 TIGR ðŸš€ ðŸ“ˆ 1.79 UP Fintech Holding Limited
7 OKTA ðŸš€ 1.78 Okta, Inc.
8 ZI ðŸš€ 1.71 ZoomInfo Technologies Inc.
9 LRCX 1.50 Lam Research Corporation
10 QCOM 1.45 QUALCOMM Incorporated
11 PDD 1.44 PDD Holdings Inc.
12 PYPL 1.38 PayPal Holdings, Inc.
13 BTDR ðŸš€ ðŸ“ˆ 1.32 Bitdeer Technologies Group
14 VALE 1.31 VALE S.A.
15 PTEN 1.31 Patterson-UTI Energy, Inc.
16 CRM 1.31 Salesforce, Inc.
17 INTC ðŸš€ ðŸ“ˆ 1.30 Intel Corporation
18 QUBT ðŸš€ ðŸ“ˆ 1.27 Quantum Computing Inc.
19 QQQ 1.26 Invesco QQQ Trust, Series 1
20 NLY 1.23 Annaly Capital Management Inc.
21 NVDA 1.20 NVIDIA Corporation
22 IONQ ðŸš€ ðŸ“ˆ 1.18 IonQ, Inc.
23 RIOT ðŸš€ ðŸ“ˆ 1.17 Riot Platforms, Inc.
24 RIVN ðŸš€ ðŸ“ˆ 1.13 Rivian Automotive, Inc.
25 RGTI ðŸš€ ðŸ“ˆ 1.13 Rigetti Computing, Inc.
26 ZIM ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
27 WBD ðŸ“ˆ 1.07 Warner Bros. Discovery, Inc. -
28 ASML 1.05 ASML Holding N.V. - New York Re
29 ARM ðŸ“ˆ 1.03 Arm Holdings plc
30 TAL 1.01 TAL Education Group
31 BIDU 1.01 Baidu, Inc.
32 AGNC 1.01 AGNC Investment Corp.
33 IWM 1.01 iShares Russell 2000 ETF