Wednesday November 5, 2025 Stocks closed lower on above average volume Twenty-One Days Ago $PINS $ZBH $LYV $CAVA $DT $JHX $EL $MOS $KTOS $SMCI $NCLH $SWKS $ANET $DASH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PINS 6.40 Pinterest, Inc.
2 ZBH 6.11 Zimmer Biomet Holdings, Inc.
3 LYV 3.21 Live Nation Entertainment, Inc.
4 CAVA 2.90 CAVA Group, Inc.
5 DT 2.44 Dynatrace, Inc.
6 JHX ðŸš€ 2.42 James Hardie Industries plc.
7 EL 2.23 Estee Lauder Companies, Inc. (T
8 MOS 2.12 Mosaic Company (The)
9 KTOS ðŸ“ˆ 2.05 Kratos Defense & Security Solut
10 SMCI ðŸš€ ðŸ“ˆ 2.03 Super Micro Computer, Inc.
11 NCLH 1.97 Norwegian Cruise Line Holdings
12 SWKS 1.94 Skyworks Solutions, Inc.
13 ANET 1.83 Arista Networks, Inc.
14 DASH 1.81 DoorDash, Inc.
15 XPEV ðŸš€ ðŸ“ˆ 1.80 XPeng Inc.
16 CRH 1.73 CRH PLC
17 ELAN 1.71 Elanco Animal Health Incorporat
18 YUMC 1.59 Yum China Holdings, Inc.
19 FLUT 1.58 Flutter Entertainment plc
20 GRAB 1.55 Grab Holdings Limited
21 SRE 1.50 DBA Sempra
22 YUM 1.48 Yum! Brands, Inc.
23 QXO ðŸ“ˆ 1.42 QXO, Inc.
24 PLTU ðŸš€ ðŸ“ˆ 1.39 Direxion Daily PLTR Bull 2X Sha
25 PLTR ðŸš€ ðŸ“ˆ 1.36 Palantir Technologies Inc.
26 BAC 1.36 Bank of America Corporation
27 SNPS 1.31 Synopsys, Inc.
28 BEKE 1.29 KE Holdings Inc
29 ADM 1.29 Archer-Daniels-Midland Company
30 SPOT 1.29 Spotify Technology S.A.
31 IP 1.26 International Paper Company
32 DDOG ðŸš€ 1.25 Datadog, Inc.
33 HIMS ðŸ“ˆ 1.25 Hims & Hers Health, Inc.
34 TLT 1.24 iShares 20+ Year Treasury Bond
35 HD 1.20 Home Depot, Inc. (The)
36 ACHR ðŸš€ ðŸ“ˆ 1.19 Archer Aviation Inc.
37 OWL 1.19 Blue Owl Capital Inc.
38 CTRA 1.18 Coterra Energy Inc.
39 APA 1.17 APA Corporation
40 TMF 1.17 Direxion Daily 20-Yr Treasury B
41 DVN 1.16 Devon Energy Corporation
42 AUR ðŸ“ˆ 1.16 Aurora Innovation, Inc.
43 PR 1.16 Permian Resources Corporation
44 ONON 1.15 On Holding AG
45 CDNS 1.14 Cadence Design Systems, Inc.
46 UWMC 1.14 UWM Holdings Corporation
47 FIG ðŸš€ 1.13 Figma, Inc.
48 CDE ðŸ“ˆ 1.12 Coeur Mining, Inc.
49 DKNG 1.11 DraftKings Inc.
50 COST 1.11 Costco Wholesale Corporation
51 MSFU 1.11 Direxion Daily MSFT Bull 2X Sha
52 MSFT 1.07 Microsoft Corporation
53 GPN 1.07 Global Payments Inc.
54 UBER 1.06 Uber Technologies, Inc.
55 BA 1.05 Boeing Company (The)
56 AMC ðŸš€ ðŸ“ˆ 1.03 AMC Entertainment Holdings, Inc
57 CHWY 1.02 Chewy, Inc.