Thursday October 30, 2025 Stocks closed lower on above average volume Twenty-Five Days Ago $FI $META $CVNA $IP $RBLX $MSFU $AMZU $GGLL $MO $EBAY $CAVA $SN $BA $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FI 8.13 Fiserv, Inc.
2 META 6.75 Meta Platforms, Inc.
3 CVNA ðŸ“ˆ 4.25 Carvana Co.
4 IP 3.65 International Paper Company
5 RBLX 3.59 Roblox Corporation
6 MSFU 3.59 Direxion Daily MSFT Bull 2X Sha
7 AMZU 2.92 Direxion Daily AMZN Bull 2X Sha
8 GGLL ðŸ“ˆ 2.81 Direxion Daily GOOGL Bull 2X Sh
9 MO 2.78 Altria Group, Inc.
10 EBAY 2.72 eBay Inc.
11 CAVA 2.68 CAVA Group, Inc.
12 SN 2.31 SharkNinja, Inc.
13 BA 2.31 Boeing Company (The)
14 AR 2.27 Antero Resources Corporation
15 TAL ðŸš€ 2.23 TAL Education Group
16 GOOG 2.14 Alphabet Inc.
17 GOOGL 2.11 Alphabet Inc.
18 OWL 2.07 Blue Owl Capital Inc.
19 LUMN ðŸš€ ðŸ“ˆ 2.05 Lumen Technologies, Inc.
20 NET 2.03 Cloudflare, Inc.
21 ONON 2.02 On Holding AG
22 SW 2.01 Smurfit WestRock plc
23 MSFT 1.99 Microsoft Corporation
24 NOK ðŸš€ 1.88 Nokia Corporation Sponsored
25 RETL 1.86 Direxion Daily Retail Bull 3X S
26 VZ 1.79 Verizon Communications Inc.
27 BLDR 1.77 Builders FirstSource, Inc.
28 CSGP 1.73 CoStar Group, Inc.
29 MNST 1.72 Monster Beverage Corporation
30 T 1.72 AT&T Inc.
31 AMZN 1.68 Amazon.com, Inc.
32 CLF ðŸš€ 1.67 Cleveland-Cliffs Inc.
33 AMC ðŸš€ ðŸ“ˆ 1.65 AMC Entertainment Holdings, Inc
34 KIM 1.63 Kimco Realty Corporation (HC)
35 RDDT ðŸš€ ðŸ“ˆ 1.60 Reddit, Inc.
36 ING 1.58 ING Group, N.V.
37 BP 1.55 BP p.l.c.
38 ENTG 1.53 Entegris, Inc.
39 DECK ðŸš€ 1.51 Deckers Outdoor Corporation
40 STLA 1.47 Stellantis N.V.
41 HON 1.47 Honeywell International Inc.
42 RKT 1.45 Rocket Companies, Inc.
43 AGNC 1.42 AGNC Investment Corp.
44 TMUS 1.36 T-Mobile US, Inc.
45 MSTR ðŸ“ˆ 1.31 Strategy Inc
46 BITX ðŸ“ˆ 1.30 2x Bitcoin Strategy ETF
47 LYB ðŸš€ 1.30 LyondellBasell Industries NV
48 KNX 1.30 Knight-Swift Transportation Hol
49 SHOP ðŸš€ 1.28 Shopify Inc.
50 CHYM 1.28 Chime Financial, Inc.
51 PYPL 1.28 PayPal Holdings, Inc.
52 ENPH 1.28 Enphase Energy, Inc.
53 UL 1.24 Unilever PLC
54 APG 1.23 APi Group Corporation
55 FLEX 1.21 Flex Ltd.
56 AA 1.20 Alcoa Corporation
57 LITE ðŸ“ˆ 1.15 Lumentum Holdings Inc.
58 IWM 1.15 iShares Russell 2000 ETF
59 TNA 1.14 Direxion Small Cap Bull 3X Shar
60 ORLY 1.14 O'Reilly Automotive, Inc.
61 BE ðŸš€ ðŸ“ˆ 1.14 Bloom Energy Corporation
62 UAA 1.13 Under Armour, Inc.
63 GILD 1.13 Gilead Sciences, Inc.
64 MOS 1.13 Mosaic Company (The)
65 AAPU 1.13 Direxion Daily AAPL Bull 2X Sha
66 ON 1.12 ON Semiconductor Corporation
67 TOST 1.12 Toast, Inc.
68 TQQQ 1.12 ProShares UltraPro QQQ
69 AAPL 1.10 Apple Inc.
70 BBWI 1.10 Bath & Body Works, Inc.
71 UPST ðŸš€ ðŸ“ˆ 1.10 Upstart Holdings, Inc.
72 CONL ðŸš€ ðŸ“ˆ 1.09 GraniteShares 2x Long COIN Dail
73 QQQ 1.09 Invesco QQQ Trust, Series 1
74 UPS 1.09 United Parcel Service, Inc.
75 FFTY 1.08 Innovator IBD 50 ETF
76 EVGO ðŸš€ ðŸ“ˆ 1.06 EVgo Inc.
77 DASH 1.05 DoorDash, Inc.
78 UAL ðŸš€ ðŸ“ˆ 1.05 United Airlines Holdings, Inc.
79 RCAT ðŸš€ ðŸ“ˆ 1.05 Red Cat Holdings, Inc.
80 ET 1.03 Energy Transfer LP
81 PBR 1.02 Petroleo Brasileiro S.A. Petrob