Monday October 27, 2025 Stocks closed lower on above average volume Twenty-Eight Days Ago $YPF $BBAI $KDP $CDNS $NXT $NEM $RF $AEM $JNUG $GFI $MP $SNDK $CLS $PM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 YPF 4.93 YPF Sociedad Anonima
2 BBAI ðŸš€ ðŸ“ˆ 3.20 BigBear.ai, Inc.
3 KDP 2.54 Keurig Dr Pepper Inc.
4 CDNS 2.43 Cadence Design Systems, Inc.
5 NXT 2.05 Nextpower Inc.
6 NEM 1.80 Newmont Corporation
7 RF 1.76 Regions Financial Corporation
8 AEM 1.67 Agnico Eagle Mines Limited
9 JNUG ðŸš€ ðŸ“ˆ 1.66 Direxion Daily Junior Gold Mine
10 GFI 1.63 Gold Fields Limited
11 MP ðŸ“ˆ 1.58 MP Materials Corp.
12 SNDK ðŸ“ˆ 1.55 Sandisk Corporation
13 CLS ðŸš€ ðŸ“ˆ 1.52 Celestica, Inc.
14 PM 1.50 Philip Morris International Inc
15 PTEN 1.47 Patterson-UTI Energy, Inc.
16 F 1.46 Ford Motor Company
17 PYPL 1.44 PayPal Holdings, Inc.
18 BBY 1.41 Best Buy Co., Inc.
19 ORLY 1.36 O'Reilly Automotive, Inc.
20 WPM 1.33 Wheaton Precious Metals Corp
21 CONL ðŸš€ ðŸ“ˆ 1.32 GraniteShares 2x Long COIN Dail
22 AMZU 1.31 Direxion Daily AMZN Bull 2X Sha
23 AGI 1.30 Alamos Gold Inc.
24 AU 1.26 AngloGold Ashanti PLC
25 HON 1.24 Honeywell International Inc.
26 BKR 1.23 Baker Hughes Company
27 FLEX 1.21 Flex Ltd.
28 RCL 1.20 Royal Caribbean Cruises Ltd.
29 QUBT ðŸš€ ðŸ“ˆ 1.19 Quantum Computing Inc.
30 RIG 1.19 Transocean Ltd (Switzerland)
31 EXAS ðŸš€ ðŸ“ˆ 1.18 Exact Sciences Corporation
32 NCLH 1.17 Norwegian Cruise Line Holdings
33 DOCS 1.16 Doximity, Inc.
34 STX ðŸ“ˆ 1.12 Seagate Technology Holdings PLC
35 TER ðŸš€ 1.12 Teradyne, Inc.
36 CDE ðŸ“ˆ 1.06 Coeur Mining, Inc.
37 RCAT ðŸš€ ðŸ“ˆ 1.06 Red Cat Holdings, Inc.
38 USB 1.05 U.S. Bancorp
39 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc.
40 ALB 1.04 Albemarle Corporation
41 GUSH 1.04 Direxion Daily S&P Oil & Gas Ex
42 EOSE ðŸš€ ðŸ“ˆ 1.04 Eos Energy Enterprises, Inc.
43 DASH 1.03 DoorDash, Inc.
44 EXE 1.03 Expand Energy Corporation
45 ERIC ðŸš€ 1.03 Ericsson
46 PAAS 1.03 Pan American Silver Corp.
47 PBR 1.02 Petroleo Brasileiro S.A. Petrob
48 CX 1.01 Cemex, S.A.B. de C.V. Sponsored
49 GME ðŸš€ ðŸ“ˆ 1.01 GameStop Corporation
50 YMM 1.00 Full Truck Alliance Co. Ltd.
51 JOBY ðŸ“ˆ 1.00 Joby Aviation, Inc.