Wednesday October 15, 2025 Stocks closed lower on above average volume Forty-Eight Days Ago $ERIC $ACHR $SE $MP $HPE $LUNR $ASML $RF $RGTI $DLTR $TSM $OKLO $QUBT $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ERIC ðŸš€ 2.46 Ericsson
2 ACHR ðŸš€ ðŸ“ˆ 2.12 Archer Aviation Inc.
3 SE ðŸš€ 2.11 Sea Limited
4 MP ðŸ“ˆ 1.97 MP Materials Corp.
5 HPE 1.97 Hewlett Packard Enterprise Comp
6 LUNR ðŸš€ ðŸ“ˆ 1.86 Intuitive Machines, Inc.
7 ASML 1.81 ASML Holding N.V. - New York Re
8 RF 1.75 Regions Financial Corporation
9 RGTI ðŸš€ ðŸ“ˆ 1.75 Rigetti Computing, Inc.
10 DLTR 1.73 Dollar Tree, Inc.
11 TSM 1.67 Taiwan Semiconductor Manufactur
12 OKLO ðŸš€ ðŸ“ˆ 1.62 Oklo Inc.
13 QUBT ðŸš€ ðŸ“ˆ 1.60 Quantum Computing Inc.
14 GS 1.56 Goldman Sachs Group, Inc. (The)
15 FAS 1.54 Direxion Financial Bull 3X Shar
16 COO 1.52 The Cooper Companies, Inc.
17 ARM ðŸš€ ðŸ“ˆ 1.48 Arm Holdings plc
18 QBTS ðŸš€ ðŸ“ˆ 1.47 D-Wave Quantum Inc.
19 CLF ðŸš€ 1.39 Cleveland-Cliffs Inc.
20 HAL 1.38 Halliburton Company
21 SYF 1.36 Synchrony Financial
22 BBAI ðŸš€ ðŸ“ˆ 1.34 BigBear.ai, Inc.
23 TEAM 1.32 Atlassian Corporation
24 AMZU 1.31 Direxion Daily AMZN Bull 2X Sha
25 IREN ðŸš€ ðŸ“ˆ 1.29 IREN LIMITED
26 PBR 1.29 Petroleo Brasileiro S.A. Petrob
27 BKR 1.28 Baker Hughes Company
28 OVV 1.27 Ovintiv Inc. (DE)
29 USB 1.26 U.S. Bancorp
30 CCJ 1.25 Cameco Corporation
31 MCHP 1.22 Microchip Technology Incorporat
32 GEV ðŸš€ 1.21 GE Vernova Inc.
33 BE ðŸš€ ðŸ“ˆ 1.21 Bloom Energy Corporation
34 JOBY ðŸ“ˆ 1.20 Joby Aviation, Inc.
35 IWM 1.19 iShares Russell 2000 ETF
36 NVDA 1.19 NVIDIA Corporation
37 TNA 1.18 Direxion Small Cap Bull 3X Shar
38 CMA 1.18 Comerica Incorporated
39 QQQ 1.18 Invesco QQQ Trust, Series 1
40 SYM ðŸš€ ðŸ“ˆ 1.16 Symbotic Inc.
41 DECK ðŸš€ 1.15 Deckers Outdoor Corporation
42 IONQ ðŸš€ ðŸ“ˆ 1.14 IonQ, Inc.
43 ASTS ðŸ“ˆ 1.14 AST SpaceMobile, Inc.
44 TQQQ 1.13 ProShares UltraPro QQQ
45 KTOS ðŸ“ˆ 1.12 Kratos Defense & Security Solut
46 CRDO ðŸ“ˆ 1.11 Credo Technology Group Holding
47 ABNB 1.10 Airbnb, Inc.
48 HON 1.10 Honeywell International Inc.
49 BHP 1.09 BHP Group Limited
50 AMZN 1.08 Amazon.com, Inc.
51 RKLB ðŸ“ˆ 1.07 Rocket Lab Corporation
52 JPM 1.07 JP Morgan Chase & Co.
53 SPY 1.06 SPDR S&P 500
54 NTAP 1.06 NetApp, Inc.
55 SNPS 1.05 Synopsys, Inc.
56 NVDL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long NVDA Dail
57 AUR ðŸ“ˆ 1.04 Aurora Innovation, Inc.
58 MFG 1.02 Mizuho Financial Group, Inc. Sp
59 ONON 1.02 On Holding AG
60 C 1.02 Citigroup, Inc.
61 PINS 1.01 Pinterest, Inc.