Friday September 19, 2025 Stocks closed lower on above average volume 66 Days Ago $NTNX $KTOS $CART $YPF $EXE $NTAP $DASH $HON $SNAP $CRDO $JD $TRU $QCOM $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NTNX 7.42 Nutanix, Inc.
2 KTOS ðŸ“ˆ 5.43 Kratos Defense & Security Solut
3 CART 3.10 Maplebear Inc.
4 YPF 3.04 YPF Sociedad Anonima
5 EXE 2.89 Expand Energy Corporation
6 NTAP 2.67 NetApp, Inc.
7 DASH 2.58 DoorDash, Inc.
8 HON 2.56 Honeywell International Inc.
9 SNAP 2.39 Snap Inc.
10 CRDO ðŸ“ˆ 2.39 Credo Technology Group Holding
11 JD 2.09 JD.com, Inc.
12 TRU 2.03 TransUnion
13 QCOM 2.01 QUALCOMM Incorporated
14 CSCO 2.00 Cisco Systems, Inc.
15 WELL 2.00 Welltower Inc.
16 INTC ðŸš€ 1.98 Intel Corporation
17 NXT 1.92 Nextpower Inc.
18 DIS 1.91 Walt Disney Company (The)
19 AMZN 1.90 Amazon.com, Inc.
20 SW 1.89 Smurfit WestRock plc
21 CSGP 1.86 CoStar Group, Inc.
22 COST 1.85 Costco Wholesale Corporation
23 MNST 1.83 Monster Beverage Corporation
24 ENTG 1.81 Entegris, Inc.
25 FANG 1.80 Diamondback Energy, Inc.
26 EXEL 1.79 Exelixis, Inc.
27 CPB 1.76 The Campbell's Company
28 META 1.72 Meta Platforms, Inc.
29 ON 1.69 ON Semiconductor Corporation
30 PDD 1.69 PDD Holdings Inc.
31 MU 1.67 Micron Technology, Inc.
32 ARM ðŸš€ ðŸ“ˆ 1.66 Arm Holdings plc
33 CVE 1.63 Cenovus Energy Inc
34 GUSH 1.60 Direxion Daily S&P Oil & Gas Ex
35 TMUS 1.58 T-Mobile US, Inc.
36 WYNN 1.58 Wynn Resorts, Limited
37 ADBE 1.57 Adobe Inc.
38 AGNC 1.57 AGNC Investment Corp.
39 Z 1.54 Zillow Group, Inc.
40 PTEN 1.54 Patterson-UTI Energy, Inc.
41 NKE ðŸš€ 1.52 Nike, Inc.
42 DLTR 1.52 Dollar Tree, Inc.
43 PYPL 1.51 PayPal Holdings, Inc.
44 TEM ðŸ“ˆ 1.49 Tempus AI, Inc.
45 RIVN ðŸš€ 1.47 Rivian Automotive, Inc.
46 ULTA 1.47 Ulta Beauty, Inc.
47 NUE 1.46 Nucor Corporation
48 MRVL ðŸš€ 1.46 Marvell Technology, Inc.
49 ROST 1.45 Ross Stores, Inc.
50 CPNG 1.44 Coupang, Inc.
51 DG 1.43 Dollar General Corporation
52 BBWI 1.43 Bath & Body Works, Inc.
53 ZM 1.42 Zoom Communications, Inc.
54 MSTR ðŸ“ˆ 1.41 Strategy Inc
55 WDAY 1.40 Workday, Inc.
56 NLY 1.39 Annaly Capital Management Inc.
57 EVGO ðŸš€ ðŸ“ˆ 1.38 EVgo Inc.
58 APA 1.38 APA Corporation
59 NOK ðŸš€ 1.36 Nokia Corporation Sponsored
60 UPST ðŸš€ ðŸ“ˆ 1.35 Upstart Holdings, Inc.
61 NAIL ðŸš€ 1.35 Direxion Daily Homebuilders & S
62 DOCU 1.33 DocuSign, Inc.
63 BLDR 1.32 Builders FirstSource, Inc.
64 BIDU 1.31 Baidu, Inc.
65 KR 1.31 Kroger Company (The)
66 IWM 1.30 iShares Russell 2000 ETF
67 GPN 1.28 Global Payments Inc.
68 MCHP 1.28 Microchip Technology Incorporat
69 CMG 1.28 Chipotle Mexican Grill, Inc.
70 BTDR ðŸš€ ðŸ“ˆ 1.26 Bitdeer Technologies Group
71 RIG 1.26 Transocean Ltd (Switzerland)
72 TMO 1.25 Thermo Fisher Scientific Inc
73 ZIM ðŸš€ ðŸ“ˆ 1.23 ZIM Integrated Shipping Service
74 NNOX ðŸš€ ðŸ“ˆ 1.23 NANO-X IMAGING LTD
75 LITE ðŸ“ˆ 1.23 Lumentum Holdings Inc.
76 TGT 1.22 Target Corporation
77 RF 1.21 Regions Financial Corporation
78 BA 1.21 Boeing Company (The)
79 CCL 1.20 Carnival Corporation
80 RDDT ðŸš€ ðŸ“ˆ 1.20 Reddit, Inc.
81 VG ðŸš€ ðŸ“ˆ 1.17 Venture Global, Inc.
82 OKTA ðŸš€ 1.15 Okta, Inc.
83 HWM 1.15 Howmet Aerospace Inc.
84 VLO 1.14 Valero Energy Corporation
85 MARA ðŸš€ 1.13 MARA Holdings, Inc.
86 ADI 1.12 Analog Devices, Inc.
87 OMC 1.11 Omnicom Group Inc.
88 EOG 1.11 EOG Resources, Inc.
89 TSCO 1.11 Tractor Supply Company
90 LYV 1.11 Live Nation Entertainment, Inc.
91 TSM 1.10 Taiwan Semiconductor Manufactur
92 D 1.09 Dominion Energy, Inc.
93 NXPI 1.09 NXP Semiconductors N.V.
94 AAL 1.08 American Airlines Group, Inc.
95 PR 1.07 Permian Resources Corporation
96 BB ðŸš€ ðŸ“ˆ 1.06 BlackBerry Limited
97 XOM 1.06 Exxon Mobil Corporation
98 CX 1.05 Cemex, S.A.B. de C.V. Sponsored
99 STLA 1.05 Stellantis N.V.
100 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc.
101 XP 1.05 XP Inc.
102 WMT 1.04 Walmart Inc.
103 RIOT ðŸ“ˆ 1.04 Riot Platforms, Inc.
104 PBR-A 1.02 Petroleo Brasileiro S.A. Petrob
105 BP 1.02 BP p.l.c.
106 SU 1.02 Suncor Energy Inc.
107 EQNR 1.01 Equinor ASA
108 SONY 1.01 Sony Group Corporation