Monday September 22, 2025 Stocks closed lower on above average volume 65 Days Ago $QUBT $AS $YPF $SNAP $SNDK $Z $EOSE $TEM $PAAS $NAIL $AEM $TIGR $FUTU $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 QUBT ðŸš€ ðŸ“ˆ 3.83 Quantum Computing Inc.
2 AS 3.07 Amer Sports, Inc.
3 YPF 2.96 YPF Sociedad Anonima
4 SNAP 2.82 Snap Inc.
5 SNDK ðŸ“ˆ 2.11 Sandisk Corporation
6 Z 1.94 Zillow Group, Inc.
7 EOSE ðŸš€ ðŸ“ˆ 1.93 Eos Energy Enterprises, Inc.
8 TEM ðŸ“ˆ 1.87 Tempus AI, Inc.
9 PAAS 1.74 Pan American Silver Corp.
10 NAIL ðŸš€ 1.73 Direxion Daily Homebuilders & S
11 AEM 1.69 Agnico Eagle Mines Limited
12 TIGR ðŸš€ ðŸ“ˆ 1.67 UP Fintech Holding Limited
13 FUTU ðŸ“ˆ 1.66 Futu Holdings Limited
14 CELH ðŸš€ 1.61 Celsius Holdings, Inc.
15 BROS 1.53 Dutch Bros Inc.
16 JD 1.52 JD.com, Inc.
17 MSFU 1.49 Direxion Daily MSFT Bull 2X Sha
18 LEN 1.48 Lennar Corporation
19 NIO ðŸš€ ðŸ“ˆ 1.45 NIO Inc.
20 AGNC 1.44 AGNC Investment Corp.
21 RKT 1.41 Rocket Companies, Inc.
22 SERV ðŸš€ ðŸ“ˆ 1.40 Serve Robotics Inc.
23 WPM 1.35 Wheaton Precious Metals Corp
24 TGT 1.35 Target Corporation
25 NLY 1.34 Annaly Capital Management Inc.
26 CDE ðŸ“ˆ 1.30 Coeur Mining, Inc.
27 ET 1.29 Energy Transfer LP
28 AAL 1.27 American Airlines Group, Inc.
29 CCJ 1.24 Cameco Corporation
30 HMY 1.23 Harmony Gold Mining Company Lim
31 CRDO ðŸ“ˆ 1.23 Credo Technology Group Holding
32 NTNX 1.23 Nutanix, Inc.
33 APP ðŸ“ˆ 1.22 Applovin Corporation
34 COST 1.22 Costco Wholesale Corporation
35 QXO ðŸ“ˆ 1.22 QXO, Inc.
36 BLDR 1.21 Builders FirstSource, Inc.
37 SN 1.20 SharkNinja, Inc.
38 JOBY ðŸ“ˆ 1.20 Joby Aviation, Inc.
39 FI 1.20 Fiserv, Inc.
40 AMZU 1.18 Direxion Daily AMZN Bull 2X Sha
41 LITE ðŸ“ˆ 1.18 Lumentum Holdings Inc.
42 CRWD 1.18 CrowdStrike Holdings, Inc.
43 MGM 1.18 MGM Resorts International
44 BIDU 1.15 Baidu, Inc.
45 AVGO 1.15 Broadcom Inc.
46 GILD 1.15 Gilead Sciences, Inc.
47 M ðŸš€ 1.15 Macy's Inc
48 LMND ðŸš€ ðŸ“ˆ 1.15 Lemonade, Inc.
49 PYPL 1.14 PayPal Holdings, Inc.
50 UAL ðŸš€ ðŸ“ˆ 1.12 United Airlines Holdings, Inc.
51 INTC ðŸš€ 1.11 Intel Corporation
52 ACHR ðŸš€ ðŸ“ˆ 1.10 Archer Aviation Inc.
53 UPST ðŸš€ ðŸ“ˆ 1.09 Upstart Holdings, Inc.
54 RF 1.07 Regions Financial Corporation
55 KMX 1.07 CarMax Inc
56 BA 1.06 Boeing Company (The)
57 CONL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long COIN Dail
58 ADBE 1.03 Adobe Inc.
59 D 1.03 Dominion Energy, Inc.
60 ROST 1.02 Ross Stores, Inc.
61 AMZN 1.01 Amazon.com, Inc.