Thursday September 18, 2025 Stocks closed lower on above average volume 67 Days Ago $INTC $NDAQ $YPF $RCAT $CNQ $ARM $QUBT $IONQ $FDX $NUE $LYV $BTDR $ASML $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 INTC ðŸš€ 4.87 Intel Corporation
2 NDAQ 2.98 Nasdaq, Inc.
3 YPF 2.82 YPF Sociedad Anonima
4 RCAT ðŸš€ ðŸ“ˆ 2.71 Red Cat Holdings, Inc.
5 CNQ 2.65 Canadian Natural Resources Limi
6 ARM ðŸš€ ðŸ“ˆ 2.58 Arm Holdings plc
7 QUBT ðŸš€ ðŸ“ˆ 2.39 Quantum Computing Inc.
8 IONQ ðŸš€ ðŸ“ˆ 2.07 IonQ, Inc.
9 FDX 1.98 FedEx Corporation
10 NUE 1.97 Nucor Corporation
11 LYV 1.82 Live Nation Entertainment, Inc.
12 BTDR ðŸš€ ðŸ“ˆ 1.69 Bitdeer Technologies Group
13 ASML 1.58 ASML Holding N.V. - New York Re
14 TME 1.55 Tencent Music Entertainment Gro
15 AS 1.53 Amer Sports, Inc.
16 AAL 1.49 American Airlines Group, Inc.
17 TLT 1.49 iShares 20+ Year Treasury Bond
18 KR 1.34 Kroger Company (The)
19 LEN 1.33 Lennar Corporation
20 PR 1.32 Permian Resources Corporation
21 VG ðŸš€ ðŸ“ˆ 1.32 Venture Global, Inc.
22 GUSH 1.31 Direxion Daily S&P Oil & Gas Ex
23 WDAY 1.29 Workday, Inc.
24 PYPL 1.24 PayPal Holdings, Inc.
25 TMF 1.23 Direxion Daily 20-Yr Treasury B
26 HON 1.23 Honeywell International Inc.
27 DIS 1.22 Walt Disney Company (The)
28 TTD 1.22 The Trade Desk, Inc.
29 LRCX 1.21 Lam Research Corporation
30 EQNR 1.19 Equinor ASA
31 DJT ðŸš€ ðŸ“ˆ 1.19 Trump Media & Technology Group
32 ORCL ðŸš€ 1.18 Oracle Corporation
33 EXE 1.17 Expand Energy Corporation
34 NBIS ðŸš€ ðŸ“ˆ 1.15 Nebius Group N.V.
35 MSFU 1.15 Direxion Daily MSFT Bull 2X Sha
36 MCHP 1.14 Microchip Technology Incorporat
37 NTNX 1.14 Nutanix, Inc.
38 ET 1.13 Energy Transfer LP
39 MCD 1.13 McDonald's Corporation
40 UPST ðŸš€ ðŸ“ˆ 1.12 Upstart Holdings, Inc.
41 CRDO ðŸ“ˆ 1.12 Credo Technology Group Holding
42 TSLL ðŸš€ ðŸ“ˆ 1.11 Direxion Daily TSLA Bull 2X Sha
43 NKE ðŸš€ 1.09 Nike, Inc.
44 AVGO 1.07 Broadcom Inc.
45 ENPH 1.06 Enphase Energy, Inc.
46 CVNA ðŸ“ˆ 1.05 Carvana Co.
47 BABA 1.05 Alibaba Group Holding Limited
48 RDDT ðŸš€ ðŸ“ˆ 1.01 Reddit, Inc.
49 ROST 1.01 Ross Stores, Inc.
50 TSLA ðŸ“ˆ 1.01 Tesla, Inc.