Wednesday September 17, 2025 Stocks closed lower on above average volume 68 Days Ago $WDAY $NAIL $GRAB $JD $UBER $DRN $BEKE $CNQ $Z $FERG $ORCL $IOT $LEN $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 WDAY 3.49 Workday, Inc.
2 NAIL ðŸš€ 2.79 Direxion Daily Homebuilders & S
3 GRAB 2.67 Grab Holdings Limited
4 JD 2.42 JD.com, Inc.
5 UBER 2.31 Uber Technologies, Inc.
6 DRN 2.00 Direxion Daily Real Estate Bull
7 BEKE 1.94 KE Holdings Inc
8 CNQ 1.91 Canadian Natural Resources Limi
9 Z 1.87 Zillow Group, Inc.
10 FERG 1.81 Ferguson Enterprises Inc.
11 ORCL ðŸš€ 1.53 Oracle Corporation
12 IOT ðŸš€ 1.53 Samsara Inc.
13 LEN 1.50 Lennar Corporation
14 MARA ðŸš€ 1.50 MARA Holdings, Inc.
15 LITE ðŸ“ˆ 1.48 Lumentum Holdings Inc.
16 QQQ 1.46 Invesco QQQ Trust, Series 1
17 TCOM 1.41 Trip.com Group Limited
18 CIEN ðŸ“ˆ 1.38 Ciena Corporation
19 BBWI 1.37 Bath & Body Works, Inc.
20 SERV ðŸš€ ðŸ“ˆ 1.35 Serve Robotics Inc.
21 GLW 1.35 Corning Incorporated
22 AVGO 1.34 Broadcom Inc.
23 TIGR ðŸš€ ðŸ“ˆ 1.33 UP Fintech Holding Limited
24 LYV 1.32 Live Nation Entertainment, Inc.
25 CRCL ðŸš€ ðŸ“ˆ 1.32 Circle Internet Group, Inc.
26 SPY 1.29 SPDR S&P 500
27 TQQQ 1.26 ProShares UltraPro QQQ
28 YUMC 1.26 Yum China Holdings, Inc.
29 FUTU ðŸ“ˆ 1.25 Futu Holdings Limited
30 NVDA 1.24 NVIDIA Corporation
31 TLT 1.22 iShares 20+ Year Treasury Bond
32 BLDR 1.22 Builders FirstSource, Inc.
33 TMF 1.21 Direxion Daily 20-Yr Treasury B
34 APA 1.21 APA Corporation
35 MDB ðŸš€ 1.20 MongoDB, Inc.
36 RBRK ðŸš€ ðŸ“ˆ 1.20 Rubrik, Inc.
37 YINN ðŸ“ˆ 1.18 Direxion Daily FTSE China Bull
38 ACHR ðŸš€ ðŸ“ˆ 1.18 Archer Aviation Inc.
39 PAAS 1.17 Pan American Silver Corp.
40 AGI 1.17 Alamos Gold Inc.
41 RIG 1.15 Transocean Ltd (Switzerland)
42 NTR 1.15 Nutrien Ltd.
43 WDC ðŸ“ˆ 1.13 Western Digital Corporation
44 NVDL ðŸš€ ðŸ“ˆ 1.12 GraniteShares 2x Long NVDA Dail
45 KR 1.11 Kroger Company (The)
46 BX 1.10 Blackstone Inc.
47 DJT ðŸš€ ðŸ“ˆ 1.10 Trump Media & Technology Group
48 NET 1.08 Cloudflare, Inc.
49 AU 1.08 AngloGold Ashanti PLC
50 TGT 1.08 Target Corporation
51 RIVN ðŸš€ 1.07 Rivian Automotive, Inc.
52 PHM 1.07 PulteGroup, Inc.
53 DT 1.07 Dynatrace, Inc.
54 AS 1.03 Amer Sports, Inc.
55 AA 1.02 Alcoa Corporation
56 MSFU 1.02 Direxion Daily MSFT Bull 2X Sha
57 CVE 1.02 Cenovus Energy Inc
58 QXO ðŸ“ˆ 1.02 QXO, Inc.
59 PLTR ðŸš€ ðŸ“ˆ 1.01 Palantir Technologies Inc.
60 CONL ðŸš€ ðŸ“ˆ 1.01 GraniteShares 2x Long COIN Dail
61 PTEN 1.01 Patterson-UTI Energy, Inc.
62 SOFI ðŸ“ˆ 1.00 SoFi Technologies, Inc.
63 CNM 1.00 Core & Main, Inc.