Friday August 1, 2025 Stocks closed lower on above average volume 97 Days Ago $AMZU $ROKU $AMZN $PANW $AAPU $LYB $CONL $COIN $VALE $DRN $MSTR $SPY $IWM $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AMZU 4.67 Direxion Daily AMZN Bull 2X Sha
2 ROKU 4.06 Roku, Inc.
3 AMZN 2.83 Amazon.com, Inc.
4 PANW 2.49 Palo Alto Networks, Inc.
5 AAPU 2.33 Direxion Daily AAPL Bull 2X Sha
6 LYB ðŸš€ 2.29 LyondellBasell Industries NV
7 CONL ðŸš€ ðŸ“ˆ 2.26 GraniteShares 2x Long COIN Dail
8 COIN ðŸ“ˆ 2.23 Coinbase Global, Inc.
9 VALE 1.94 VALE S.A.
10 DRN 1.92 Direxion Daily Real Estate Bull
11 MSTR ðŸ“ˆ 1.81 Strategy Inc
12 SPY 1.80 SPDR S&P 500
13 IWM 1.78 iShares Russell 2000 ETF
14 AAPL 1.76 Apple Inc.
15 ZTO 1.72 ZTO Express (Cayman) Inc.
16 MSFU 1.71 Direxion Daily MSFT Bull 2X Sha
17 SNOW ðŸš€ 1.70 Snowflake Inc.
18 SMR ðŸ“ˆ 1.66 NuScale Power Corporation
19 SBUX 1.64 Starbucks Corporation
20 YINN ðŸ“ˆ 1.62 Direxion Daily FTSE China Bull
21 TQQQ 1.61 ProShares UltraPro QQQ
22 ENTG 1.58 Entegris, Inc.
23 FUTU ðŸ“ˆ 1.54 Futu Holdings Limited
24 ARM ðŸš€ ðŸ“ˆ 1.54 Arm Holdings plc
25 META 1.53 Meta Platforms, Inc.
26 RBLX 1.53 Roblox Corporation
27 OWL 1.52 Blue Owl Capital Inc.
28 APO 1.51 Apollo Global Management, Inc.
29 QQQ 1.48 Invesco QQQ Trust, Series 1
30 MSFT 1.48 Microsoft Corporation
31 KNX 1.47 Knight-Swift Transportation Hol
32 SYF 1.46 Synchrony Financial
33 IBKR 1.44 Interactive Brokers Group, Inc.
34 RIVN ðŸš€ 1.43 Rivian Automotive, Inc.
35 TNA 1.42 Direxion Small Cap Bull 3X Shar
36 PYPL 1.41 PayPal Holdings, Inc.
37 CVNA ðŸ“ˆ 1.39 Carvana Co.
38 BBWI 1.39 Bath & Body Works, Inc.
39 JPM 1.37 JP Morgan Chase & Co.
40 FSLR 1.37 First Solar, Inc.
41 CX 1.36 Cemex, S.A.B. de C.V. Sponsored
42 RBRK ðŸš€ ðŸ“ˆ 1.33 Rubrik, Inc.
43 FAS 1.33 Direxion Financial Bull 3X Shar
44 AEM 1.32 Agnico Eagle Mines Limited
45 MRVL ðŸš€ 1.31 Marvell Technology, Inc.
46 ET 1.30 Energy Transfer LP
47 JOBY ðŸ“ˆ 1.30 Joby Aviation, Inc.
48 ZS 1.29 Zscaler, Inc.
49 MCHP 1.28 Microchip Technology Incorporat
50 MGM 1.27 MGM Resorts International
51 GS 1.26 Goldman Sachs Group, Inc. (The)
52 PTON ðŸš€ ðŸ“ˆ 1.26 Peloton Interactive, Inc.
53 NCLH 1.25 Norwegian Cruise Line Holdings
54 FAST 1.23 None
55 AGI 1.23 Alamos Gold Inc.
56 FANG 1.22 Diamondback Energy, Inc.
57 TER ðŸš€ 1.21 Teradyne, Inc.
58 MDB ðŸš€ 1.21 MongoDB, Inc.
59 RF 1.19 Regions Financial Corporation
60 SOFI ðŸ“ˆ 1.19 SoFi Technologies, Inc.
61 JD 1.19 JD.com, Inc.
62 PCAR 1.19 PACCAR Inc.
63 RIOT ðŸ“ˆ 1.18 Riot Platforms, Inc.
64 CVE 1.16 Cenovus Energy Inc
65 AAL 1.15 American Airlines Group, Inc.
66 V 1.15 Visa Inc.
67 OXY 1.14 Occidental Petroleum Corporatio
68 TOST 1.14 Toast, Inc.
69 NVDL ðŸš€ ðŸ“ˆ 1.14 GraniteShares 2x Long NVDA Dail
70 CSCO 1.13 Cisco Systems, Inc.
71 SPG 1.13 Simon Property Group, Inc.
72 ADBE 1.13 Adobe Inc.
73 HON 1.13 Honeywell International Inc.
74 ABNB 1.13 Airbnb, Inc.
75 AA 1.12 Alcoa Corporation
76 TWLO 1.12 Twilio Inc.
77 JNUG ðŸš€ ðŸ“ˆ 1.12 Direxion Daily Junior Gold Mine
78 BAC 1.12 Bank of America Corporation
79 PM 1.12 Philip Morris International Inc
80 DVN ðŸš€ 1.11 Devon Energy Corporation
81 ANET 1.11 Arista Networks, Inc.
82 BROS 1.10 Dutch Bros Inc.
83 BITX ðŸ“ˆ 1.10 2x Bitcoin Strategy ETF
84 CMG 1.10 Chipotle Mexican Grill, Inc.
85 TSM 1.10 Taiwan Semiconductor Manufactur
86 FTNT 1.09 None
87 C 1.09 Citigroup, Inc.
88 DB 1.09 Deutsche Bank AG
89 STM 1.08 STMicroelectronics N.V.
90 NVDA 1.07 NVIDIA Corporation
91 AR 1.06 Antero Resources Corporation
92 GUSH 1.06 Direxion Daily S&P Oil & Gas Ex
93 MU ðŸ“ˆ 1.06 Micron Technology, Inc.
94 APA 1.06 APA Corporation
95 KHC 1.05 The Kraft Heinz Company
96 GPC 1.05 Genuine Parts Company
97 CRBG 1.04 None
98 SNAP 1.03 Snap Inc.
99 CDNS 1.03 Cadence Design Systems, Inc.
100 ERX 1.03 Direxion Energy Bull 2X Shares
101 COF 1.03 Capital One Financial Corporati
102 SMCI ðŸš€ ðŸ“ˆ 1.02 Super Micro Computer, Inc.
103 EVGO ðŸš€ ðŸ“ˆ 1.02 EVgo Inc.
104 APTV 1.01 Aptiv PLC
105 INTC ðŸš€ 1.01 Intel Corporation
106 GRAB 1.00 Grab Holdings Limited
107 AI ðŸš€ 1.00 C3.ai, Inc.