Friday January 31, 2025 Stocks closed lower on above average volume 200 Days Ago $AAPU $FFTY $NVDL $BABA $BIDU $WULF $SBUX $AAPL $GM $GPC $VST $APA $INTC $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AAPU 3.53 Direxion Daily AAPL Bull 2X ETF
2 FFTY 3.03 Innovator IBD 50 ETF
3 NVDL ðŸ“ˆ 2.26 GraniteShares 2x Long NVDA Dail
4 BABA 2.21 Alibaba Group Holding Limited
5 BIDU 2.07 Baidu, Inc.
6 WULF ðŸš€ ðŸ“ˆ 2.05 TeraWulf Inc.
7 SBUX 1.84 Starbucks Corporation
8 AAPL 1.82 Apple Inc.
9 GM ðŸš€ 1.80 General Motors Company
10 GPC 1.76 Genuine Parts Company
11 VST 1.67 Vistra Corp.
12 APA 1.67 APA Corporation
13 INTC ðŸš€ 1.58 Intel Corporation
14 NVDA 1.56 NVIDIA Corporation
15 F 1.54 Ford Motor Company
16 MSFT 1.52 Microsoft Corporation
17 OKLO ðŸš€ ðŸ“ˆ 1.50 Oklo Inc.
18 OXY 1.45 Occidental Petroleum Corporatio
19 PTEN 1.44 Patterson-UTI Energy, Inc.
20 META 1.43 Meta Platforms, Inc.
21 NAIL ðŸš€ 1.40 Direxion Daily Homebuilders & S
22 PBR 1.39 Petroleo Brasileiro S.A. Petrob
23 LRCX 1.37 Lam Research Corporation
24 SPY 1.37 State Street SPDR S&P 500 ETF T
25 VRT ðŸš€ 1.36 Vertiv Holdings, LLC
26 TNA 1.34 Direxion Small Cap Bull 3X Shar
27 SOXL ðŸš€ ðŸ“ˆ 1.34 Direxion Daily Semiconductor Bu
28 TLT 1.33 iShares 20+ Year Treasury Bond
29 NOK ðŸš€ 1.32 Nokia Corporation Sponsored
30 XOM 1.29 Exxon Mobil Corporation
31 TQQQ 1.28 ProShares UltraPro QQQ
32 VALE 1.28 VALE S.A.
33 NLY 1.27 Annaly Capital Management Inc.
34 GOLD ðŸ“ˆ 1.27 Gold.com, Inc.
35 AMDL ðŸš€ ðŸ“ˆ 1.26 GraniteShares 2x Long AMD Daily
36 RBLX 1.26 Roblox Corporation
37 IWM 1.26 iShares Russell 2000 ETF
38 GUSH 1.25 Direxion Daily S&P Oil & Gas Ex
39 QQQ 1.25 Invesco QQQ Trust, Series 1
40 YINN ðŸ“ˆ 1.17 Direxion Daily FTSE China Bull
41 AA 1.16 Alcoa Corporation
42 CORZ ðŸ“ˆ 1.15 Core Scientific, Inc.
43 NEM 1.15 Newmont Corporation
44 V 1.14 Visa Inc.
45 ADBE 1.14 Adobe Inc.
46 ASML 1.14 ASML Holding N.V. - New York Re
47 ERX 1.13 Direxion Energy Bull 2X Shares
48 SHOP ðŸš€ 1.11 Shopify Inc.
49 APLD ðŸš€ ðŸ“ˆ 1.11 Applied Digital Corporation
50 HPE 1.10 Hewlett Packard Enterprise Comp
51 NU 1.10 Nu Holdings Ltd.
52 AMD 1.10 Advanced Micro Devices, Inc.
53 RUN ðŸš€ ðŸ“ˆ 1.09 Sunrun Inc.
54 UAL ðŸš€ ðŸ“ˆ 1.08 United Airlines Holdings, Inc.
55 FCX 1.07 Freeport-McMoRan, Inc.
56 RIOT ðŸš€ ðŸ“ˆ 1.07 Riot Platforms, Inc.
57 AAL 1.06 American Airlines Group, Inc.
58 KNX 1.06 Knight-Swift Transportation Hol
59 CVNA 1.06 Carvana Co.
60 FDX 1.04 FedEx Corporation
61 SPG 1.04 Simon Property Group, Inc.
62 ET 1.04 Energy Transfer LP
63 SOFI ðŸ“ˆ 1.03 SoFi Technologies, Inc.
64 UAA 1.02 Under Armour, Inc.
65 PANW 1.02 Palo Alto Networks, Inc.
66 EH 1.01 EHang Holdings Limited
67 PYPL 1.00 PayPal Holdings, Inc.
68 NET 1.00 Cloudflare, Inc.
69 VZ 1.00 Verizon Communications Inc.