Friday February 21, 2025 Stocks closed lower on above average volume Today $CELH $NU $U $RETL $BIDU $MSFU $FFTY $KNX $FDX $NIO $CONL $TIGR $NAIL $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CELH ðŸš€ 6.35
2 NU 4.12
3 U ðŸš€ 3.55
4 RETL 2.62
5 BIDU 2.52
6 MSFU 2.45
7 FFTY 2.37
8 KNX 2.25
9 FDX 2.22
10 NIO ðŸš€ ðŸ“ˆ 2.17
11 CONL ðŸš€ ðŸ“ˆ 2.17
12 TIGR ðŸš€ ðŸ“ˆ 2.11
13 NAIL ðŸš€ ðŸ“ˆ 2.10
14 NBIS ðŸš€ ðŸ“ˆ 1.95
15 COIN ðŸ“ˆ 1.93
16 AAL 1.91
17 NTAP 1.90
18 CVNA ðŸ“ˆ 1.84
19 EH ðŸ“ˆ 1.84
20 AMZU 1.84
21 WMT 1.81
22 UAL ðŸš€ ðŸ“ˆ 1.79
23 TGT 1.77
24 CRWD 1.74
25 VRT ðŸ“ˆ 1.74
26 AGNC 1.71
27 YINN ðŸ“ˆ 1.71
28 DKNG 1.69
29 IWM 1.66
30 SQ ðŸ“ˆ 1.65
31 RDDT ðŸš€ ðŸ“ˆ 1.62
32 QCOM 1.60
33 SMCI ðŸš€ ðŸ“ˆ 1.57
34 NEM 1.56
35 AMZN 1.56
36 QQQ 1.51
37 TNA 1.49
38 AMDL ðŸš€ ðŸ“ˆ 1.49
39 BB ðŸš€ ðŸ“ˆ 1.48
40 PYPL 1.46
41 CCL 1.44
42 AA 1.43
43 GGLL ðŸ“ˆ 1.42
44 RIG 1.42
45 APP ðŸ“ˆ 1.39
46 NLY 1.37
47 PLTR ðŸš€ ðŸ“ˆ 1.36
48 XPEV ðŸš€ ðŸ“ˆ 1.34
49 HOOD ðŸ“ˆ 1.34
50 SPY 1.31
51 DAL 1.31
52 SHOP ðŸš€ 1.29
53 VST ðŸ“ˆ 1.28
54 WULF ðŸš€ ðŸ“ˆ 1.28
55 CORZ ðŸ“ˆ 1.26
56 WBD 1.26
57 INTC ðŸš€ 1.23
58 TQQQ ðŸ“ˆ 1.23
59 PTON ðŸš€ ðŸ“ˆ 1.22
60 SOFI ðŸ“ˆ 1.21
61 NOK ðŸš€ 1.20
62 IREN ðŸš€ ðŸ“ˆ 1.19
63 MSFT 1.19
64 GOLD 1.19
65 GOOGL 1.18
66 VALE 1.18
67 RIOT ðŸ“ˆ 1.18
68 JNUG ðŸš€ ðŸ“ˆ 1.18
69 GUSH 1.14
70 COF 1.12
71 CART 1.11
72 ROST 1.09
73 OXY 1.07
74 BP 1.06
75 ACHR ðŸ“ˆ 1.06
76 META 1.06
77 ULTA 1.05
78 BBWI 1.04
79 LRCX 1.04
80 JPM 1.04
81 BTDR ðŸš€ ðŸ“ˆ 1.03
82 GS 1.03
83 TSLL ðŸš€ ðŸ“ˆ 1.03
84 AAPL 1.02
85 SEDG ðŸš€ ðŸ“ˆ 1.01
86 NFLX 1.00
87 ROKU 1.00