Friday February 21, 2025 Stocks closed lower on above average volume 200 Days Ago $CELH $NU $U $BIDU $KNX $FDX $NIO $TIGR $NBIS $COIN $AAL $NTAP $CVNA $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CELH ðŸš€ 6.35 Celsius Holdings, Inc.
2 NU 4.12 Nu Holdings Ltd.
3 U ðŸš€ 3.55 Unity Software Inc.
4 BIDU 2.52 Baidu, Inc.
5 KNX 2.25 Knight-Swift Transportation Hol
6 FDX 2.22 FedEx Corporation
7 NIO ðŸš€ ðŸ“ˆ 2.17 NIO Inc.
8 TIGR ðŸš€ ðŸ“ˆ 2.11 UP Fintech Holding Limited
9 NBIS ðŸš€ ðŸ“ˆ 1.95 Nebius Group N.V.
10 COIN ðŸ“ˆ 1.93 Coinbase Global, Inc.
11 AAL 1.91 American Airlines Group, Inc.
12 NTAP 1.90 NetApp, Inc.
13 CVNA ðŸ“ˆ 1.84 Carvana Co.
14 EH 1.84 EHang Holdings Limited
15 WMT 1.81 Walmart Inc.
16 UAL ðŸš€ ðŸ“ˆ 1.79 United Airlines Holdings, Inc.
17 TGT 1.77 Target Corporation
18 CRWD 1.74 CrowdStrike Holdings, Inc.
19 VRT ðŸš€ ðŸ“ˆ 1.74 Vertiv Holdings, LLC
20 AGNC 1.71 AGNC Investment Corp.
21 DKNG 1.69 DraftKings Inc.
22 IWM 1.66 iShares Russell 2000 ETF
23 SQ 1.65 Block, Inc.
24 RDDT ðŸš€ ðŸ“ˆ 1.62 Reddit, Inc.
25 QCOM 1.60 QUALCOMM Incorporated
26 SMCI ðŸš€ ðŸ“ˆ 1.57 Super Micro Computer, Inc.
27 NEM 1.56 Newmont Corporation
28 AMZN 1.56 Amazon.com, Inc.
29 QQQ 1.51 Invesco QQQ Trust, Series 1
30 BB ðŸš€ ðŸ“ˆ 1.48 BlackBerry Limited
31 PYPL 1.46 PayPal Holdings, Inc.
32 CCL 1.44 Carnival Corporation
33 AA 1.43 Alcoa Corporation
34 RIG 1.42 Transocean Ltd (Switzerland)
35 APP ðŸ“ˆ 1.39 Applovin Corporation
36 NLY 1.37 Annaly Capital Management Inc.
37 PLTR ðŸ“ˆ 1.36 Palantir Technologies Inc.
38 XPEV ðŸš€ ðŸ“ˆ 1.34 XPeng Inc.
39 HOOD ðŸ“ˆ 1.34 Robinhood Markets, Inc.
40 SPY 1.31 State Street SPDR S&P 500 ETF T
41 DAL 1.31 Delta Air Lines, Inc.
42 SHOP ðŸš€ 1.29 Shopify Inc.
43 VST ðŸ“ˆ 1.28 Vistra Corp.
44 WULF ðŸš€ ðŸ“ˆ 1.28 TeraWulf Inc.
45 CORZ ðŸ“ˆ 1.26 Core Scientific, Inc.
46 WBD ðŸ“ˆ 1.26 Warner Bros. Discovery, Inc. -
47 INTC ðŸš€ ðŸ“ˆ 1.23 Intel Corporation
48 PTON ðŸ“ˆ 1.22 Peloton Interactive, Inc.
49 SOFI ðŸ“ˆ 1.21 SoFi Technologies, Inc.
50 NOK ðŸš€ 1.20 Nokia Corporation Sponsored
51 IREN ðŸš€ ðŸ“ˆ 1.19 IREN LIMITED
52 MSFT 1.19 Microsoft Corporation
53 GOLD ðŸ“ˆ 1.19 Gold.com, Inc.
54 GOOGL 1.18 Alphabet Inc.
55 VALE 1.18 VALE S.A.
56 RIOT ðŸš€ ðŸ“ˆ 1.18 Riot Platforms, Inc.
57 COF 1.12 Capital One Financial Corporati
58 CART 1.11 Maplebear Inc.
59 ROST 1.09 Ross Stores, Inc.
60 OXY 1.07 Occidental Petroleum Corporatio
61 BP 1.06 BP p.l.c.
62 ACHR ðŸ“ˆ 1.06 Archer Aviation Inc.
63 META 1.06 Meta Platforms, Inc.
64 ULTA 1.05 Ulta Beauty, Inc.
65 BBWI 1.04 Bath & Body Works, Inc.
66 LRCX 1.04 Lam Research Corporation
67 JPM 1.04 JP Morgan Chase & Co.
68 BTDR ðŸš€ ðŸ“ˆ 1.03 Bitdeer Technologies Group
69 GS 1.03 Goldman Sachs Group, Inc. (The)
70 AAPL 1.02 Apple Inc.
71 SEDG ðŸš€ ðŸ“ˆ 1.01 SolarEdge Technologies, Inc.
72 ROKU 1.00 Roku, Inc.