Friday February 21, 2025 Stocks closed lower on above average volume Today $CELH $NU $U $RETL $BIDU $MSFU $FFTY $KNX $FDX $NIO $CONL $TIGR $NAIL $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CELH ðŸš€ 6.35
2 NU 4.12
3 U ðŸš€ 3.55
4 RETL 2.62
5 BIDU 2.52
6 MSFU 2.45
7 FFTY 2.37
8 KNX 2.25
9 FDX 2.22
10 NIO ðŸš€ 2.17
11 CONL ðŸš€ 2.17
12 TIGR ðŸš€ 2.11
13 NAIL ðŸš€ 2.10
14 NBIS ðŸš€ 1.95
15 COIN 1.93
16 AAL 1.91
17 NTAP 1.90
18 CVNA 1.84
19 EH 1.84
20 AMZU 1.84
21 WMT 1.81
22 UAL 1.79
23 TGT 1.77
24 CRWD 1.74
25 VRT 1.74
26 AGNC 1.71
27 YINN ðŸš€ 1.71
28 DKNG 1.69
29 IWM 1.66
30 SQ 1.65
31 RDDT ðŸš€ 1.62
32 QCOM 1.60
33 SMCI ðŸš€ 1.57
34 NEM 1.56
35 AMZN 1.56
36 QQQ 1.51
37 TNA 1.49
38 AMDL 1.49
39 BB 1.48
40 PYPL 1.46
41 CCL 1.44
42 AA 1.43
43 GGLL 1.42
44 RIG 1.42
45 APP 1.39
46 NLY 1.37
47 PLTR ðŸš€ 1.36
48 XPEV ðŸš€ 1.34
49 HOOD 1.34
50 SPY 1.31
51 DAL 1.31
52 SHOP ðŸš€ 1.29
53 VST 1.28
54 WULF ðŸš€ 1.28
55 CORZ 1.26
56 WBD ðŸš€ 1.26
57 INTC 1.23
58 TQQQ 1.23
59 PTON ðŸš€ 1.22
60 SOFI 1.21
61 NOK ðŸš€ 1.20
62 IREN ðŸš€ 1.19
63 MSFT 1.19
64 GOLD 1.19
65 GOOGL 1.18
66 VALE 1.18
67 RIOT 1.18
68 JNUG ðŸš€ 1.18
69 GUSH 1.14
70 COF 1.12
71 CART 1.11
72 ROST 1.09
73 OXY 1.07
74 BP 1.06
75 ACHR ðŸš€ 1.06
76 META 1.06
77 ULTA 1.05
78 BBWI 1.04
79 LRCX 1.04
80 JPM 1.04
81 BTDR ðŸš€ 1.03
82 GS 1.03
83 TSLL ðŸš€ 1.03
84 AAPL 1.02
85 SEDG ðŸš€ 1.01
86 NFLX 1.00
87 ROKU 1.00