Friday February 21, 2025 Stocks closed lower on above average volume Today $CELH $NU $U $RETL $BIDU $MSFU $FFTY $KNX $FDX $NIO $CONL $TIGR $NAIL $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CELH ðŸš€ 6.35
2 NU 4.12
3 U ðŸš€ 3.55
4 RETL 2.62
5 BIDU 2.52
6 MSFU 2.45
7 FFTY 2.37
8 KNX 2.25
9 FDX 2.22
10 NIO ðŸš€ ðŸ“ˆ 2.17
11 CONL ðŸš€ ðŸ“ˆ 2.17
12 TIGR ðŸš€ ðŸ“ˆ 2.11
13 NAIL ðŸš€ 2.10
14 NBIS ðŸš€ ðŸ“ˆ 1.95
15 COIN ðŸ“ˆ 1.93
16 AAL 1.91
17 NTAP 1.90
18 CVNA ðŸ“ˆ 1.84
19 EH 1.84
20 AMZU 1.84
21 WMT 1.81
22 UAL ðŸš€ ðŸ“ˆ 1.79
23 TGT 1.77
24 CRWD 1.74
25 VRT 1.74
26 AGNC 1.71
27 YINN ðŸ“ˆ 1.71
28 DKNG 1.69
29 IWM 1.66
30 SQ 1.65
31 RDDT ðŸš€ ðŸ“ˆ 1.62
32 QCOM 1.60
33 SMCI ðŸš€ ðŸ“ˆ 1.57
34 NEM 1.56
35 AMZN 1.56
36 QQQ 1.51
37 TNA 1.49
38 AMDL ðŸš€ ðŸ“ˆ 1.49
39 BB ðŸš€ ðŸ“ˆ 1.48
40 PYPL 1.46
41 CCL 1.44
42 AA 1.43
43 GGLL ðŸ“ˆ 1.42
44 RIG 1.42
45 APP ðŸ“ˆ 1.39
46 NLY 1.37
47 PLTR ðŸš€ ðŸ“ˆ 1.36
48 XPEV ðŸš€ ðŸ“ˆ 1.34
49 HOOD ðŸ“ˆ 1.34
50 SPY 1.31
51 DAL 1.31
52 SHOP ðŸš€ 1.29
53 VST ðŸ“ˆ 1.28
54 WULF ðŸš€ ðŸ“ˆ 1.28
55 CORZ ðŸ“ˆ 1.26
56 WBD ðŸš€ 1.26
57 INTC ðŸš€ 1.23
58 TQQQ 1.23
59 PTON ðŸš€ ðŸ“ˆ 1.22
60 SOFI ðŸ“ˆ 1.21
61 NOK ðŸš€ 1.20
62 IREN ðŸš€ ðŸ“ˆ 1.19
63 MSFT 1.19
64 GOLD 1.19
65 GOOGL 1.18
66 VALE 1.18
67 RIOT ðŸ“ˆ 1.18
68 JNUG ðŸš€ ðŸ“ˆ 1.18
69 GUSH 1.14
70 COF 1.12
71 CART 1.11
72 ROST 1.09
73 OXY 1.07
74 BP 1.06
75 ACHR ðŸš€ ðŸ“ˆ 1.06
76 META 1.06
77 ULTA 1.05
78 BBWI 1.04
79 LRCX 1.04
80 JPM 1.04
81 BTDR ðŸš€ ðŸ“ˆ 1.03
82 GS 1.03
83 TSLL ðŸš€ ðŸ“ˆ 1.03
84 AAPL 1.02
85 SEDG ðŸš€ ðŸ“ˆ 1.01
86 ROKU 1.00