Friday February 21, 2025 Stocks closed lower on above average volume 200 Days Ago $CELH $NU $U $RETL $BIDU $MSFU $FFTY $KNX $FDX $NIO $CONL $TIGR $NAIL $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CELH ðŸš€ 6.35 Celsius Holdings, Inc.
2 NU 4.12 Nu Holdings Ltd.
3 U ðŸš€ 3.55 Unity Software Inc.
4 RETL 2.62 Direxion Daily Retail Bull 3X S
5 BIDU 2.52 Baidu, Inc.
6 MSFU 2.45 Direxion Daily MSFT Bull 2X Sha
7 FFTY 2.37 Innovator IBD 50 ETF
8 KNX 2.25 Knight-Swift Transportation Hol
9 FDX 2.22 FedEx Corporation
10 NIO ðŸš€ ðŸ“ˆ 2.17 NIO Inc.
11 CONL ðŸš€ ðŸ“ˆ 2.17 GraniteShares 2x Long COIN Dail
12 TIGR ðŸš€ ðŸ“ˆ 2.11 UP Fintech Holding Limited
13 NAIL ðŸš€ 2.10 Direxion Daily Homebuilders & S
14 NBIS ðŸš€ ðŸ“ˆ 1.95 Nebius Group N.V.
15 COIN ðŸ“ˆ 1.93 Coinbase Global, Inc. - 3
16 AAL 1.91 American Airlines Group, Inc.
17 NTAP 1.90 NetApp, Inc.
18 CVNA ðŸ“ˆ 1.84 Carvana Co.
19 EH 1.84 EHang Holdings Limited
20 AMZU 1.84 Direxion Daily AMZN Bull 2X Sha
21 WMT 1.81 Walmart Inc.
22 UAL ðŸš€ ðŸ“ˆ 1.79 United Airlines Holdings, Inc.
23 TGT 1.77 Target Corporation
24 CRWD 1.74 CrowdStrike Holdings, Inc.
25 VRT 1.74 Vertiv Holdings, LLC
26 AGNC 1.71 AGNC Investment Corp.
27 YINN ðŸ“ˆ 1.71 Direxion Daily FTSE China Bull
28 DKNG 1.69 DraftKings Inc.
29 IWM 1.66 iShares Russell 2000 ETF
30 SQ 1.65 Block, Inc.
31 RDDT ðŸš€ ðŸ“ˆ 1.62 Reddit, Inc.
32 QCOM 1.60 QUALCOMM Incorporated
33 SMCI ðŸš€ ðŸ“ˆ 1.57 Super Micro Computer, Inc.
34 NEM 1.56 Newmont Corporation
35 AMZN 1.56 Amazon.com, Inc.
36 QQQ 1.51 Invesco QQQ Trust, Series 1
37 TNA 1.49 Direxion Small Cap Bull 3X Shar
38 AMDL ðŸš€ ðŸ“ˆ 1.49 GraniteShares 2x Long AMD Daily
39 BB ðŸš€ ðŸ“ˆ 1.48 BlackBerry Limited
40 PYPL 1.46 PayPal Holdings, Inc.
41 CCL 1.44 Carnival Corporation
42 AA 1.43 Alcoa Corporation
43 GGLL ðŸ“ˆ 1.42 Direxion Daily GOOGL Bull 2X Sh
44 RIG 1.42 Transocean Ltd (Switzerland)
45 APP ðŸ“ˆ 1.39 Applovin Corporation
46 NLY 1.37 Annaly Capital Management Inc.
47 PLTR ðŸš€ ðŸ“ˆ 1.36 Palantir Technologies Inc.
48 XPEV ðŸš€ ðŸ“ˆ 1.34 XPeng Inc.
49 HOOD ðŸ“ˆ 1.34 Robinhood Markets, Inc.
50 SPY 1.31 State Street SPDR S&P 500 ETF T
51 DAL 1.31 Delta Air Lines, Inc.
52 SHOP ðŸš€ 1.29 Shopify Inc.
53 VST 1.28 Vistra Corp.
54 WULF ðŸš€ ðŸ“ˆ 1.28 TeraWulf Inc.
55 CORZ ðŸ“ˆ 1.26 Core Scientific, Inc.
56 WBD 1.26 Warner Bros. Discovery, Inc. -
57 INTC ðŸš€ 1.23 Intel Corporation
58 TQQQ 1.23 ProShares UltraPro QQQ
59 PTON ðŸš€ ðŸ“ˆ 1.22 Peloton Interactive, Inc.
60 SOFI ðŸ“ˆ 1.21 SoFi Technologies, Inc.
61 NOK ðŸš€ 1.20 Nokia Corporation Sponsored
62 IREN ðŸš€ ðŸ“ˆ 1.19 IREN LIMITED
63 MSFT 1.19 Microsoft Corporation
64 GOLD 1.19 Gold.com, Inc.
65 GOOGL 1.18 Alphabet Inc.
66 VALE 1.18 VALE S.A.
67 RIOT ðŸš€ ðŸ“ˆ 1.18 Riot Platforms, Inc.
68 JNUG ðŸš€ ðŸ“ˆ 1.18 Direxion Daily Junior Gold Mine
69 GUSH 1.14 Direxion Daily S&P Oil & Gas Ex
70 COF 1.12 Capital One Financial Corporati
71 CART 1.11 Maplebear Inc.
72 ROST 1.09 Ross Stores, Inc.
73 OXY 1.07 Occidental Petroleum Corporatio
74 BP 1.06 BP p.l.c.
75 ACHR ðŸ“ˆ 1.06 Archer Aviation Inc.
76 META 1.06 Meta Platforms, Inc.
77 ULTA 1.05 Ulta Beauty, Inc.
78 BBWI 1.04 Bath & Body Works, Inc.
79 LRCX 1.04 Lam Research Corporation
80 JPM 1.04 JP Morgan Chase & Co.
81 BTDR ðŸš€ ðŸ“ˆ 1.03 Bitdeer Technologies Group
82 GS 1.03 Goldman Sachs Group, Inc. (The)
83 TSLL ðŸš€ ðŸ“ˆ 1.03 Direxion Daily TSLA Bull 2X Sha
84 AAPL 1.02 Apple Inc.
85 SEDG ðŸš€ ðŸ“ˆ 1.01 SolarEdge Technologies, Inc.
86 ROKU 1.00 Roku, Inc.