Monday February 24, 2025 Stocks closed lower on above average volume 200 Days Ago $SQ $BABA $TIGR $JD $NEM $NU $PDD $PLTR $APLD $VRT $NBIS $CELH $CORZ $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SQ 5.42 Block, Inc.
2 BABA 2.73 Alibaba Group Holding Limited
3 TIGR ðŸš€ ðŸ“ˆ 2.64 UP Fintech Holding Limited
4 JD 2.45 JD.com, Inc.
5 NEM 2.28 Newmont Corporation
6 NU 2.22 Nu Holdings Ltd.
7 PDD 2.10 PDD Holdings Inc.
8 PLTR ðŸ“ˆ 1.94 Palantir Technologies Inc.
9 APLD ðŸš€ ðŸ“ˆ 1.94 Applied Digital Corporation
10 VRT ðŸš€ ðŸ“ˆ 1.94 Vertiv Holdings, LLC
11 NBIS ðŸš€ ðŸ“ˆ 1.92 Nebius Group N.V.
12 CELH ðŸš€ 1.85 Celsius Holdings, Inc.
13 CORZ ðŸ“ˆ 1.83 Core Scientific, Inc.
14 EH 1.80 EHang Holdings Limited
15 RIVN ðŸš€ ðŸ“ˆ 1.63 Rivian Automotive, Inc.
16 HON 1.61 Honeywell International Inc.
17 HOOD ðŸ“ˆ 1.60 Robinhood Markets, Inc.
18 CART 1.58 Maplebear Inc.
19 BIDU 1.57 Baidu, Inc.
20 NTAP 1.54 NetApp, Inc.
21 CRWD 1.54 CrowdStrike Holdings, Inc.
22 APP ðŸ“ˆ 1.53 Applovin Corporation
23 CVNA ðŸ“ˆ 1.50 Carvana Co.
24 WULF ðŸš€ ðŸ“ˆ 1.48 TeraWulf Inc.
25 AAL 1.47 American Airlines Group, Inc.
26 WMT 1.41 Walmart Inc.
27 NLY 1.41 Annaly Capital Management Inc.
28 RIG 1.36 Transocean Ltd (Switzerland)
29 ET 1.34 Energy Transfer LP
30 SMCI ðŸš€ ðŸ“ˆ 1.27 Super Micro Computer, Inc.
31 AGNC 1.27 AGNC Investment Corp.
32 QCOM 1.26 QUALCOMM Incorporated
33 SYF 1.25 Synchrony Financial
34 COIN ðŸ“ˆ 1.25 Coinbase Global, Inc.
35 MRVL 1.23 Marvell Technology, Inc.
36 QQQ 1.21 Invesco QQQ Trust, Series 1
37 VST ðŸ“ˆ 1.21 Vistra Corp.
38 AMZN 1.20 Amazon.com, Inc.
39 AFRM ðŸ“ˆ 1.20 Affirm Holdings, Inc.
40 GLW 1.20 Corning Incorporated
41 DKNG 1.20 DraftKings Inc.
42 RIOT ðŸš€ ðŸ“ˆ 1.19 Riot Platforms, Inc.
43 MSFT 1.18 Microsoft Corporation
44 SNOW 1.17 Snowflake Inc.
45 SOFI ðŸ“ˆ 1.17 SoFi Technologies, Inc.
46 IWM 1.15 iShares Russell 2000 ETF
47 NET 1.14 Cloudflare, Inc.
48 PBR 1.12 Petroleo Brasileiro S.A. Petrob
49 GS 1.11 Goldman Sachs Group, Inc. (The)
50 GOLD ðŸ“ˆ 1.08 Gold.com, Inc.
51 UAL ðŸš€ ðŸ“ˆ 1.08 United Airlines Holdings, Inc.
52 SHOP ðŸš€ 1.08 Shopify Inc.
53 CRM 1.06 Salesforce, Inc.
54 OKTA ðŸš€ 1.06 Okta, Inc.
55 KNX 1.06 Knight-Swift Transportation Hol
56 META 1.06 Meta Platforms, Inc.
57 TAL 1.05 TAL Education Group
58 ZI ðŸš€ 1.03 ZoomInfo Technologies Inc.
59 RKLB ðŸ“ˆ 1.03 Rocket Lab Corporation
60 INTC ðŸš€ ðŸ“ˆ 1.03 Intel Corporation
61 NVDA 1.02 NVIDIA Corporation
62 GOOGL 1.02 Alphabet Inc.
63 UPST ðŸ“ˆ 1.00 Upstart Holdings, Inc.