Tuesday February 25, 2025 Stocks closed lower on above average volume 200 Days Ago $BB $SQ $U $APLD $HOOD $DKNG $BTDR $APP $CELH $ET $PYPL $IREN $SMCI $VST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BB ðŸš€ ðŸ“ˆ 2.78 BlackBerry Limited
2 SQ 2.44 Block, Inc.
3 U ðŸš€ 2.40 Unity Software Inc.
4 APLD ðŸš€ ðŸ“ˆ 2.40 Applied Digital Corporation
5 HOOD ðŸ“ˆ 2.27 Robinhood Markets, Inc.
6 DKNG 2.20 DraftKings Inc.
7 BTDR ðŸš€ ðŸ“ˆ 2.13 Bitdeer Technologies Group
8 APP ðŸ“ˆ 2.12 Applovin Corporation
9 CELH ðŸš€ 1.99 Celsius Holdings, Inc.
10 ET 1.90 Energy Transfer LP
11 PYPL 1.89 PayPal Holdings, Inc.
12 IREN ðŸš€ ðŸ“ˆ 1.86 IREN LIMITED
13 SMCI ðŸš€ ðŸ“ˆ 1.77 Super Micro Computer, Inc.
14 VST ðŸ“ˆ 1.71 Vistra Corp.
15 MRVL 1.71 Marvell Technology, Inc.
16 COIN ðŸ“ˆ 1.69 Coinbase Global, Inc.
17 KNX 1.65 Knight-Swift Transportation Hol
18 AAL 1.64 American Airlines Group, Inc.
19 MSTR ðŸ“ˆ 1.64 Strategy Inc
20 TSLA ðŸ“ˆ 1.61 Tesla, Inc.
21 NNOX ðŸš€ 1.53 NANO-X IMAGING LTD
22 RKLB ðŸ“ˆ 1.52 Rocket Lab Corporation
23 QQQ 1.48 Invesco QQQ Trust, Series 1
24 WBD ðŸ“ˆ 1.48 Warner Bros. Discovery, Inc. -
25 NTAP 1.45 NetApp, Inc.
26 SOFI ðŸ“ˆ 1.41 SoFi Technologies, Inc.
27 SNOW 1.40 Snowflake Inc.
28 GOOGL 1.39 Alphabet Inc.
29 PLTR ðŸ“ˆ 1.39 Palantir Technologies Inc.
30 GOLD ðŸ“ˆ 1.38 Gold.com, Inc.
31 META 1.37 Meta Platforms, Inc.
32 TAL 1.37 TAL Education Group
33 XPEV ðŸš€ ðŸ“ˆ 1.37 XPeng Inc.
34 MARA 1.36 MARA Holdings, Inc.
35 RIG 1.33 Transocean Ltd (Switzerland)
36 WULF ðŸš€ ðŸ“ˆ 1.32 TeraWulf Inc.
37 LRCX 1.29 Lam Research Corporation
38 NBIS ðŸš€ ðŸ“ˆ 1.29 Nebius Group N.V.
39 MSFT 1.29 Microsoft Corporation
40 SHOP ðŸš€ 1.28 Shopify Inc.
41 COF 1.27 Capital One Financial Corporati
42 CRWD 1.27 CrowdStrike Holdings, Inc.
43 IWM 1.26 iShares Russell 2000 ETF
44 RIOT ðŸš€ ðŸ“ˆ 1.25 Riot Platforms, Inc.
45 UAL ðŸš€ ðŸ“ˆ 1.23 United Airlines Holdings, Inc.
46 UPST ðŸ“ˆ 1.21 Upstart Holdings, Inc.
47 NEM 1.21 Newmont Corporation
48 CLSK ðŸ“ˆ 1.21 CleanSpark, Inc.
49 ROKU 1.20 Roku, Inc.
50 T 1.19 AT&T Inc.
51 AMC ðŸš€ ðŸ“ˆ 1.16 AMC Entertainment Holdings, Inc
52 SPY 1.14 State Street SPDR S&P 500 ETF T
53 ENPH ðŸš€ 1.13 Enphase Energy, Inc.
54 NIO ðŸš€ ðŸ“ˆ 1.10 NIO Inc.
55 GS 1.10 Goldman Sachs Group, Inc. (The)
56 NVDA 1.09 NVIDIA Corporation
57 AFRM ðŸ“ˆ 1.08 Affirm Holdings, Inc.
58 GOOG 1.07 Alphabet Inc.
59 TSM 1.07 Taiwan Semiconductor Manufactur
60 USB 1.07 U.S. Bancorp
61 QCOM 1.05 QUALCOMM Incorporated
62 APA 1.05 APA Corporation
63 RIVN ðŸš€ ðŸ“ˆ 1.03 Rivian Automotive, Inc.
64 EOSE ðŸš€ ðŸ“ˆ 1.02 Eos Energy Enterprises, Inc.
65 GLW 1.02 Corning Incorporated
66 RDDT ðŸš€ ðŸ“ˆ 1.01 Reddit, Inc.
67 LUNR ðŸš€ ðŸ“ˆ 1.01 Intuitive Machines, Inc.
68 CRM 1.00 Salesforce, Inc.
69 INTC ðŸš€ ðŸ“ˆ 1.00 Intel Corporation
70 NET 1.00 Cloudflare, Inc.
71 ASML 1.00 ASML Holding N.V. - New York Re