Thursday February 27, 2025 Stocks closed lower on above average volume 200 Days Ago $PBR $SNOW $WBD $BBWI $PLTU $APA $AI $CRM $BB $MARA $CORZ $WULF $VST $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PBR 4.22 Petroleo Brasileiro S.A. Petrob
2 SNOW ðŸš€ 3.59 Snowflake Inc.
3 WBD ðŸš€ 3.29 Warner Bros. Discovery, Inc. -
4 BBWI 3.04 Bath & Body Works, Inc.
5 PLTU ðŸš€ ðŸ“ˆ 2.72 Direxion Daily PLTR Bull 2X Sha
6 APA 2.67 APA Corporation
7 AI ðŸš€ 2.49 C3.ai, Inc.
8 CRM 2.43 Salesforce, Inc.
9 BB ðŸš€ ðŸ“ˆ 2.42 BlackBerry Limited
10 MARA 2.39 MARA Holdings, Inc.
11 CORZ ðŸ“ˆ 2.28 Core Scientific, Inc.
12 WULF ðŸš€ ðŸ“ˆ 2.10 TeraWulf Inc.
13 VST ðŸ“ˆ 2.03 Vistra Corp.
14 TQQQ 2.00 ProShares UltraPro QQQ
15 APP ðŸ“ˆ 1.98 Applovin Corporation
16 NVDL ðŸš€ ðŸ“ˆ 1.92 GraniteShares 2x Long NVDA Dail
17 TSLL ðŸš€ ðŸ“ˆ 1.92 Direxion Daily TSLA Bull 2X Sha
18 APLD ðŸš€ ðŸ“ˆ 1.89 Applied Digital Corporation
19 SOXL ðŸš€ ðŸ“ˆ 1.85 Direxion Daily Semiconductor Bu
20 AAL 1.84 American Airlines Group, Inc.
21 HOOD ðŸ“ˆ 1.80 Robinhood Markets, Inc.
22 AMDL ðŸš€ ðŸ“ˆ 1.72 GraniteShares 2x Long AMD Daily
23 NVDA 1.70 NVIDIA Corporation
24 NTAP 1.68 NetApp, Inc.
25 SMCI ðŸš€ ðŸ“ˆ 1.65 Super Micro Computer, Inc.
26 GUSH 1.59 Direxion Daily S&P Oil & Gas Ex
27 MRVL ðŸš€ 1.57 Marvell Technology, Inc.
28 QQQ 1.56 Invesco QQQ Trust, Series 1
29 CART 1.55 Maplebear Inc.
30 RETL 1.53 Direxion Daily Retail Bull 3X S
31 DELL 1.51 Dell Technologies Inc.
32 GGLL ðŸ“ˆ 1.50 Direxion Daily GOOGL Bull 2X Sh
33 IREN ðŸš€ ðŸ“ˆ 1.43 IREN LIMITED
34 NBIS ðŸš€ ðŸ“ˆ 1.41 Nebius Group N.V.
35 TSM 1.38 Taiwan Semiconductor Manufactur
36 GOOG 1.38 Alphabet Inc.
37 NU 1.38 Nu Holdings Ltd.
38 ASML 1.37 ASML Holding N.V. - New York Re
39 GOOGL 1.35 Alphabet Inc.
40 VRT 1.31 Vertiv Holdings, LLC
41 UAL ðŸš€ ðŸ“ˆ 1.27 United Airlines Holdings, Inc.
42 IONQ ðŸš€ ðŸ“ˆ 1.27 IonQ, Inc.
43 AGNC 1.24 AGNC Investment Corp.
44 RUN ðŸš€ ðŸ“ˆ 1.23 Sunrun Inc.
45 SPY 1.22 SPDR S&P 500
46 FFTY 1.21 Innovator IBD 50 ETF
47 CSCO 1.21 Cisco Systems, Inc.
48 TSLA ðŸ“ˆ 1.21 Tesla, Inc.
49 GOLD 1.20 Gold.com, Inc.
50 U ðŸš€ 1.20 Unity Software Inc.
51 JNUG ðŸš€ ðŸ“ˆ 1.19 Direxion Daily Junior Gold Mine
52 LRCX 1.18 Lam Research Corporation
53 ENPH 1.18 Enphase Energy, Inc.
54 AMD 1.15 Advanced Micro Devices, Inc.
55 QCOM 1.14 QUALCOMM Incorporated
56 AMZN 1.11 Amazon.com, Inc.
57 NOK ðŸš€ 1.10 Nokia Corporation Sponsored
58 RIG 1.09 Transocean Ltd (Switzerland)
59 INTC ðŸš€ 1.09 Intel Corporation
60 AMZU 1.09 Direxion Daily AMZN Bull 2X Sha
61 RBLX 1.08 Roblox Corporation
62 TGT 1.08 Target Corporation
63 IWM 1.08 iShares Russell 2000 ETF
64 NLY 1.06 Annaly Capital Management Inc.
65 PYPL 1.05 PayPal Holdings, Inc.
66 GM ðŸš€ 1.05 General Motors Company
67 PLTR ðŸš€ ðŸ“ˆ 1.03 Palantir Technologies Inc.
68 RIOT ðŸ“ˆ 1.02 Riot Platforms, Inc.