Tuesday March 4, 2025 Stocks closed lower on above average volume 200 Days Ago $TGT $NOK $CORZ $UAL $BAC $AAL $F $T $C $CCL $DAL $WFC $ET $COF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TGT 2.67 Target Corporation
2 NOK ðŸš€ 2.38 Nokia Corporation Sponsored
3 CORZ ðŸ“ˆ 2.34 Core Scientific, Inc.
4 UAL ðŸš€ ðŸ“ˆ 2.17 United Airlines Holdings, Inc.
5 BAC 2.16 Bank of America Corporation
6 AAL 2.15 American Airlines Group, Inc.
7 F 2.07 Ford Motor Company
8 T 2.06 AT&T Inc.
9 C 2.00 Citigroup, Inc.
10 CCL 1.96 Carnival Corporation
11 DAL 1.84 Delta Air Lines, Inc.
12 WFC 1.82 Wells Fargo & Company
13 ET 1.76 Energy Transfer LP
14 COF 1.75 Capital One Financial Corporati
15 SPY 1.74 State Street SPDR S&P 500 ETF T
16 PYPL 1.74 PayPal Holdings, Inc.
17 SHOP ðŸš€ 1.74 Shopify Inc.
18 BA 1.73 Boeing Company (The)
19 NTAP 1.72 NetApp, Inc.
20 AFRM ðŸ“ˆ 1.69 Affirm Holdings, Inc.
21 AEO ðŸš€ ðŸ“ˆ 1.68 American Eagle Outfitters, Inc.
22 ROST 1.67 Ross Stores, Inc.
23 CHWY 1.63 Chewy, Inc.
24 INTC ðŸš€ ðŸ“ˆ 1.63 Intel Corporation
25 HON 1.61 Honeywell International Inc.
26 GM ðŸš€ 1.61 General Motors Company
27 SYF 1.59 Synchrony Financial
28 SPG 1.54 Simon Property Group, Inc.
29 BBWI 1.51 Bath & Body Works, Inc.
30 M ðŸš€ 1.49 Macy's Inc
31 CLF ðŸš€ 1.46 Cleveland-Cliffs Inc.
32 GS 1.46 Goldman Sachs Group, Inc. (The)
33 GLW 1.42 Corning Incorporated
34 MMM 1.41 3M Company
35 META 1.39 Meta Platforms, Inc.
36 CRM 1.34 Salesforce, Inc.
37 SQ 1.32 Block, Inc.
38 DIS 1.31 Walt Disney Company (The)
39 KHC 1.29 The Kraft Heinz Company
40 FDX 1.25 FedEx Corporation
41 VZ 1.24 Verizon Communications Inc.
42 ULTA 1.23 Ulta Beauty, Inc.
43 SBUX 1.23 Starbucks Corporation
44 JPM 1.19 JP Morgan Chase & Co.
45 PBR 1.17 Petroleo Brasileiro S.A. Petrob
46 COST 1.16 Costco Wholesale Corporation
47 AVGO 1.16 Broadcom Inc.
48 WMT 1.13 Walmart Inc.
49 FCX 1.13 Freeport-McMoRan, Inc.
50 QCOM 1.12 QUALCOMM Incorporated
51 AA 1.10 Alcoa Corporation
52 ORCL ðŸš€ 1.07 Oracle Corporation
53 GOLD ðŸ“ˆ 1.07 Gold.com, Inc.
54 V 1.06 Visa Inc.
55 CSCO 1.04 Cisco Systems, Inc.
56 RIOT ðŸš€ ðŸ“ˆ 1.03 Riot Platforms, Inc.
57 AAPL 1.00 Apple Inc.
58 HPE 1.00 Hewlett Packard Enterprise Comp