Tuesday March 11, 2025 Stocks closed lower on above average volume 200 Days Ago $DAL $AAL $F $UAL $SIRI $SQ $QQQ $IWM $DIS $AGNC $JPM $SPY $USB $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DAL 3.42 Delta Air Lines, Inc.
2 AAL 2.84 American Airlines Group, Inc.
3 F 2.33 Ford Motor Company
4 UAL ðŸš€ ðŸ“ˆ 2.29 United Airlines Holdings, Inc.
5 SIRI 2.01 SiriusXM Holdings Inc.
6 SQ 1.94 Block, Inc.
7 QQQ 1.87 Invesco QQQ Trust, Series 1
8 IWM 1.85 iShares Russell 2000 ETF
9 DIS 1.74 Walt Disney Company (The)
10 AGNC 1.68 AGNC Investment Corp.
11 JPM 1.61 JP Morgan Chase & Co.
12 SPY 1.61 State Street SPDR S&P 500 ETF T
13 USB 1.60 U.S. Bancorp
14 T 1.54 AT&T Inc.
15 WBD ðŸ“ˆ 1.51 Warner Bros. Discovery, Inc. -
16 COST 1.50 Costco Wholesale Corporation
17 BBWI 1.48 Bath & Body Works, Inc.
18 AEO ðŸš€ ðŸ“ˆ 1.44 American Eagle Outfitters, Inc.
19 AAPL 1.43 Apple Inc.
20 GS 1.40 Goldman Sachs Group, Inc. (The)
21 ULTA 1.40 Ulta Beauty, Inc.
22 KHC 1.39 The Kraft Heinz Company
23 NTAP 1.39 NetApp, Inc.
24 SYF 1.39 Synchrony Financial
25 SPG 1.35 Simon Property Group, Inc.
26 KNX 1.34 Knight-Swift Transportation Hol
27 NLY 1.30 Annaly Capital Management Inc.
28 ARM ðŸš€ ðŸ“ˆ 1.30 Arm Holdings plc
29 GOOGL 1.30 Alphabet Inc.
30 NOK ðŸš€ 1.29 Nokia Corporation Sponsored
31 V 1.28 Visa Inc.
32 GPC 1.28 Genuine Parts Company
33 GOOG 1.27 Alphabet Inc.
34 CART 1.27 Maplebear Inc.
35 ROST 1.26 Ross Stores, Inc.
36 CSCO 1.26 Cisco Systems, Inc.
37 RIG 1.26 Transocean Ltd (Switzerland)
38 AFRM ðŸ“ˆ 1.24 Affirm Holdings, Inc.
39 LUNR ðŸš€ ðŸ“ˆ 1.24 Intuitive Machines, Inc.
40 HON 1.24 Honeywell International Inc.
41 SNAP 1.23 Snap Inc.
42 TGT 1.20 Target Corporation
43 BAC 1.16 Bank of America Corporation
44 ZIM ðŸš€ ðŸ“ˆ 1.16 ZIM Integrated Shipping Service
45 FDX 1.14 FedEx Corporation
46 U ðŸš€ 1.10 Unity Software Inc.
47 QCOM 1.10 QUALCOMM Incorporated
48 MCD 1.09 McDonald's Corporation
49 RUN ðŸš€ ðŸ“ˆ 1.08 Sunrun Inc.
50 XP 1.07 XP Inc.
51 SBUX 1.05 Starbucks Corporation
52 PBR 1.02 Petroleo Brasileiro S.A. Petrob
53 M ðŸš€ 1.00 Macy's Inc
54 JD 1.00 JD.com, Inc.