Wednesday March 12, 2025 Stocks closed lower on above average volume 191 Days Ago $XP $RETL $ZIM $EH $AAL $TQQQ $AEO $ROST $APP $MDB $UAL $NET $HPE $RDDT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 XP 4.06 XP Inc.
2 RETL 2.77 Direxion Daily Retail Bull 3X S
3 ZIM ðŸš€ ðŸ“ˆ 2.66 ZIM Integrated Shipping Service
4 EH 2.63 EHang Holdings Limited
5 AAL 2.42 American Airlines Group, Inc.
6 TQQQ 2.18 ProShares UltraPro QQQ
7 AEO ðŸš€ 2.06 American Eagle Outfitters, Inc.
8 ROST 1.88 Ross Stores, Inc.
9 APP ðŸ“ˆ 1.76 Applovin Corporation
10 MDB ðŸš€ 1.74 MongoDB, Inc.
11 UAL ðŸš€ ðŸ“ˆ 1.69 United Airlines Holdings, Inc.
12 NET 1.68 Cloudflare, Inc.
13 HPE 1.65 Hewlett Packard Enterprise Comp
14 RDDT ðŸš€ ðŸ“ˆ 1.63 Reddit, Inc.
15 TNA 1.62 Direxion Small Cap Bull 3X Shar
16 JPM 1.61 JP Morgan Chase & Co.
17 HOOD ðŸ“ˆ 1.58 Robinhood Markets, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 1.58 XPeng Inc.
19 DAL 1.57 Delta Air Lines, Inc.
20 SOXL ðŸš€ ðŸ“ˆ 1.56 Direxion Daily Semiconductor Bu
21 WMT 1.53 WALMART INC
22 F 1.46 Ford Motor Company
23 TGT 1.46 Target Corporation
24 ULTA 1.35 Ulta Beauty, Inc.
25 MCD 1.34 McDonald's Corporation
26 IWM 1.32 iShares Russell 2000 ETF
27 KHC 1.30 The Kraft Heinz Company
28 UAA 1.26 Under Armour, Inc.
29 QQQ 1.25 Invesco QQQ Trust, Series 1
30 INTC ðŸš€ 1.25 Intel Corporation
31 NTAP 1.24 NetApp, Inc.
32 USB 1.24 U.S. Bancorp
33 SMCI ðŸš€ ðŸ“ˆ 1.21 Super Micro Computer, Inc.
34 BBWI 1.21 Bath & Body Works, Inc.
35 SNAP 1.21 Snap Inc.
36 UPST ðŸš€ ðŸ“ˆ 1.19 Upstart Holdings, Inc.
37 AAPL 1.19 Apple Inc.
38 AFRM ðŸ“ˆ 1.18 Affirm Holdings, Inc.
39 SPY 1.16 SPDR S&P 500
40 GLW 1.14 Corning Incorporated
41 GS 1.14 Goldman Sachs Group, Inc. (The)
42 COST 1.10 Costco Wholesale Corporation
43 AMZN 1.09 Amazon.com, Inc.
44 FAS 1.05 Direxion Financial Bull 3X Shar
45 AMZU 1.04 Direxion Daily AMZN Bull 2X Sha
46 RBRK ðŸš€ ðŸ“ˆ 1.03 Rubrik, Inc.
47 CVNA ðŸ“ˆ 1.03 Carvana Co.
48 FDX 1.03 FedEx Corporation
49 COIN ðŸ“ˆ 1.02 Coinbase Global, Inc.
50 C 1.02 Citigroup, Inc.
51 META 1.01 Meta Platforms, Inc.
52 V 1.01 Visa Inc.