Thursday March 13, 2025 Stocks closed lower on above average volume 200 Days Ago $ADBE $AEO $XP $ULTA $AAL $HPE $ZIM $JPM $COST $DAL $SYF $UAA $F $UAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ADBE 3.92 Adobe Inc.
2 AEO ðŸš€ ðŸ“ˆ 3.02 American Eagle Outfitters, Inc.
3 XP 2.35 XP Inc.
4 ULTA 2.33 Ulta Beauty, Inc.
5 AAL 2.29 American Airlines Group, Inc.
6 HPE 1.85 Hewlett Packard Enterprise Comp
7 ZIM ðŸš€ ðŸ“ˆ 1.76 ZIM Integrated Shipping Service
8 JPM 1.59 JP Morgan Chase & Co.
9 COST 1.59 Costco Wholesale Corporation
10 DAL 1.52 Delta Air Lines, Inc.
11 SYF 1.49 Synchrony Financial
12 UAA 1.48 Under Armour, Inc.
13 F 1.47 Ford Motor Company
14 UAL ðŸš€ ðŸ“ˆ 1.39 United Airlines Holdings, Inc.
15 CRM 1.36 Salesforce, Inc.
16 HOOD ðŸ“ˆ 1.35 Robinhood Markets, Inc.
17 RBLX ðŸ“ˆ 1.34 Roblox Corporation
18 MDB ðŸš€ 1.33 MongoDB, Inc.
19 WMT 1.31 Walmart Inc.
20 SPY 1.30 State Street SPDR S&P 500 ETF T
21 SHOP ðŸš€ 1.30 Shopify Inc.
22 TSLA ðŸ“ˆ 1.29 Tesla, Inc.
23 PINS ðŸš€ 1.29 Pinterest, Inc.
24 WBD ðŸ“ˆ 1.28 Warner Bros. Discovery, Inc. -
25 TGT 1.27 Target Corporation
26 IONQ ðŸš€ ðŸ“ˆ 1.26 IonQ, Inc.
27 QQQ 1.24 Invesco QQQ Trust, Series 1
28 RIG 1.23 Transocean Ltd (Switzerland)
29 ROST 1.22 Ross Stores, Inc.
30 CCL 1.19 Carnival Corporation
31 NIO ðŸš€ ðŸ“ˆ 1.18 NIO Inc.
32 AAPL 1.14 Apple Inc.
33 RBRK ðŸš€ ðŸ“ˆ 1.12 Rubrik, Inc.
34 CLF ðŸš€ 1.12 Cleveland-Cliffs Inc.
35 NTAP 1.11 NetApp, Inc.
36 DIS 1.10 Walt Disney Company (The)
37 V 1.10 Visa Inc.
38 IWM 1.09 iShares Russell 2000 ETF
39 SPG 1.08 Simon Property Group, Inc.
40 BBWI 1.08 Bath & Body Works, Inc.
41 GM ðŸš€ 1.07 General Motors Company
42 SQ 1.07 Block, Inc.
43 NLY 1.06 Annaly Capital Management Inc.
44 RDDT ðŸš€ ðŸ“ˆ 1.05 Reddit, Inc.
45 NVDA 1.05 NVIDIA Corporation
46 META 1.05 Meta Platforms, Inc.
47 KHC 1.04 The Kraft Heinz Company
48 CVNA ðŸ“ˆ 1.04 Carvana Co.
49 AMZN 1.03 Amazon.com, Inc.
50 PLTR ðŸ“ˆ 1.02 Palantir Technologies Inc.
51 MCD 1.01 McDonald's Corporation
52 COIN ðŸ“ˆ 1.01 Coinbase Global, Inc.
53 SNAP 1.00 Snap Inc.
54 GOOGL 1.00 Alphabet Inc.