Thursday March 13, 2025 Stocks closed lower on above average volume Today $ADBE $RETL $AEO $XP $ULTA $AAL $PLTU $TSLL $HPE $TQQQ $ZIM $JPM $COST $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 ADBE 3.92
2 RETL 3.21
3 AEO ðŸš€ ðŸ“ˆ 3.02
4 XP 2.35
5 ULTA 2.33
6 AAL 2.29
7 PLTU ðŸš€ ðŸ“ˆ 2.21
8 TSLL ðŸš€ ðŸ“ˆ 2.20
9 HPE 1.85
10 TQQQ ðŸ“ˆ 1.80
11 ZIM ðŸš€ ðŸ“ˆ 1.76
12 JPM 1.59
13 COST 1.59
14 DAL 1.52
15 CONL ðŸš€ ðŸ“ˆ 1.52
16 SYF 1.49
17 UAA 1.48
18 F 1.47
19 TNA 1.42
20 UAL ðŸš€ ðŸ“ˆ 1.39
21 CRM 1.36
22 HOOD ðŸ“ˆ 1.35
23 RBLX ðŸ“ˆ 1.34
24 MDB ðŸš€ 1.33
25 WMT 1.31
26 SPY 1.30
27 SOXL ðŸš€ ðŸ“ˆ 1.30
28 SHOP ðŸš€ 1.30
29 TSLA ðŸ“ˆ 1.29
30 PINS 1.29
31 WBD 1.28
32 TGT 1.27
33 IONQ ðŸš€ ðŸ“ˆ 1.26
34 QQQ 1.24
35 RIG 1.23
36 ROST 1.22
37 CCL 1.19
38 NIO ðŸš€ ðŸ“ˆ 1.18
39 NAIL ðŸš€ ðŸ“ˆ 1.18
40 AAPL 1.14
41 NFLX 1.13
42 RBRK ðŸ“ˆ 1.12
43 CLF ðŸš€ 1.12
44 NTAP 1.11
45 DIS 1.10
46 V 1.10
47 IWM 1.09
48 SPG 1.08
49 BBWI 1.08
50 GM 1.07
51 SQ ðŸ“ˆ 1.07
52 NLY 1.06
53 RDDT ðŸš€ ðŸ“ˆ 1.05
54 NVDA 1.05
55 META 1.05
56 KHC 1.04
57 CVNA ðŸ“ˆ 1.04
58 AMZN 1.03
59 PLTR ðŸš€ ðŸ“ˆ 1.02
60 MCD 1.01
61 COIN ðŸ“ˆ 1.01
62 AMZU 1.01
63 SNAP 1.00
64 GOOGL 1.00