Tuesday April 8, 2025 Stocks closed lower on above average volume 200 Days Ago $PANW $SPY $PDD $DAL $QQQ $AAPL $VALE $RIG $CVNA $IWM $PBR $DVN $AMZN $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PANW 2.35 Palo Alto Networks, Inc.
2 SPY 2.24 State Street SPDR S&P 500 ETF T
3 PDD 2.19 PDD Holdings Inc.
4 DAL 2.14 Delta Air Lines, Inc.
5 QQQ 2.13 Invesco QQQ Trust, Series 1
6 AAPL 2.10 Apple Inc.
7 VALE 1.98 VALE S.A.
8 RIG 1.98 Transocean Ltd (Switzerland)
9 CVNA ðŸ“ˆ 1.95 Carvana Co.
10 IWM 1.86 iShares Russell 2000 ETF
11 PBR 1.84 Petroleo Brasileiro S.A. Petrob
12 DVN ðŸš€ 1.81 Devon Energy Corporation
13 AMZN 1.81 Amazon.com, Inc.
14 AGNC 1.80 AGNC Investment Corp.
15 FCX 1.78 Freeport-McMoRan, Inc.
16 C 1.78 Citigroup, Inc.
17 SBUX 1.78 Starbucks Corporation
18 ET 1.77 Energy Transfer LP
19 AVGO 1.76 Broadcom Inc.
20 QCOM 1.76 QUALCOMM Incorporated
21 JD 1.75 JD.com, Inc.
22 AMD 1.74 Advanced Micro Devices, Inc.
23 MU ðŸ“ˆ 1.73 Micron Technology, Inc.
24 MRVL 1.72 Marvell Technology, Inc.
25 OXY 1.69 Occidental Petroleum Corporatio
26 TAL 1.66 TAL Education Group
27 UAL ðŸš€ ðŸ“ˆ 1.66 United Airlines Holdings, Inc.
28 SHOP ðŸš€ 1.65 Shopify Inc.
29 TSM 1.64 Taiwan Semiconductor Manufactur
30 F 1.61 Ford Motor Company
31 AA 1.60 Alcoa Corporation
32 ADBE 1.60 Adobe Inc.
33 WFC 1.59 Wells Fargo & Company
34 BAC 1.57 Bank of America Corporation
35 TGT 1.57 Target Corporation
36 GOOG 1.55 Alphabet Inc.
37 NVDA 1.55 NVIDIA Corporation
38 APA 1.53 APA Corporation
39 ARM ðŸ“ˆ 1.53 Arm Holdings plc
40 KHC 1.52 The Kraft Heinz Company
41 AAL 1.52 American Airlines Group, Inc.
42 UPST ðŸš€ ðŸ“ˆ 1.52 Upstart Holdings, Inc.
43 CCL 1.51 Carnival Corporation
44 RBRK ðŸš€ ðŸ“ˆ 1.51 Rubrik, Inc.
45 META 1.51 Meta Platforms, Inc.
46 BA 1.50 Boeing Company (The)
47 JPM 1.50 JP Morgan Chase & Co.
48 TSLA ðŸ“ˆ 1.49 Tesla, Inc.
49 AEO ðŸš€ ðŸ“ˆ 1.48 American Eagle Outfitters, Inc.
50 GOOGL 1.48 Alphabet Inc.
51 CSCO 1.46 Cisco Systems, Inc.
52 DIS 1.45 Walt Disney Company (The)
53 ASML 1.45 ASML Holding N.V. - New York Re
54 LRCX 1.45 Lam Research Corporation
55 COST 1.44 Costco Wholesale Corporation
56 SNAP 1.44 Snap Inc.
57 HOOD ðŸ“ˆ 1.44 Robinhood Markets, Inc.
58 DELL ðŸš€ 1.43 Dell Technologies Inc.
59 HON 1.42 Honeywell International Inc.
60 NKE ðŸš€ 1.42 Nike, Inc.
61 ENPH ðŸš€ 1.42 Enphase Energy, Inc.
62 UAA 1.41 Under Armour, Inc.
63 MCD 1.41 McDonald's Corporation
64 INTC ðŸš€ ðŸ“ˆ 1.41 Intel Corporation
65 M ðŸš€ 1.40 Macy's Inc
66 MSFT 1.39 Microsoft Corporation
67 NOK ðŸš€ 1.38 Nokia Corporation Sponsored
68 NLY 1.38 Annaly Capital Management Inc.
69 XPEV ðŸš€ ðŸ“ˆ 1.38 XPeng Inc.
70 BABA 1.36 Alibaba Group Holding Limited
71 CLF ðŸš€ 1.36 Cleveland-Cliffs Inc.
72 BBWI 1.36 Bath & Body Works, Inc.
73 RUN ðŸš€ ðŸ“ˆ 1.36 Sunrun Inc.
74 RIVN ðŸš€ ðŸ“ˆ 1.35 Rivian Automotive, Inc.
75 OKTA ðŸš€ 1.33 Okta, Inc.
76 HPE 1.33 Hewlett Packard Enterprise Comp
77 SOFI ðŸ“ˆ 1.33 SoFi Technologies, Inc.
78 EOSE ðŸš€ ðŸ“ˆ 1.33 Eos Energy Enterprises, Inc.
79 SIRI 1.32 SiriusXM Holdings Inc.
80 ROKU 1.32 Roku, Inc.
81 AFRM ðŸ“ˆ 1.31 Affirm Holdings, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 1.31 EVgo Inc.
83 GPC 1.30 Genuine Parts Company
84 GS 1.30 Goldman Sachs Group, Inc. (The)
85 V 1.30 Visa Inc.
86 BIDU 1.30 Baidu, Inc.
87 USB 1.29 U.S. Bancorp
88 CORZ ðŸ“ˆ 1.29 Core Scientific, Inc.
89 SEDG ðŸš€ ðŸ“ˆ 1.27 SolarEdge Technologies, Inc.
90 XOM 1.27 Exxon Mobil Corporation
91 ZIM ðŸš€ ðŸ“ˆ 1.27 ZIM Integrated Shipping Service
92 IONQ ðŸš€ ðŸ“ˆ 1.26 IonQ, Inc.
93 MSTR ðŸ“ˆ 1.23 Strategy Inc
94 XP 1.23 XP Inc.
95 PYPL 1.23 PayPal Holdings, Inc.
96 WMT 1.22 Walmart Inc.
97 PTEN 1.22 Patterson-UTI Energy, Inc.
98 VRT ðŸš€ ðŸ“ˆ 1.21 Vertiv Holdings, LLC
99 MDB ðŸš€ 1.21 MongoDB, Inc.
100 PLTR ðŸ“ˆ 1.21 Palantir Technologies Inc.
101 KNX 1.21 Knight-Swift Transportation Hol
102 NIO ðŸš€ ðŸ“ˆ 1.21 NIO Inc.
103 NTAP 1.20 NetApp, Inc.
104 GME ðŸš€ ðŸ“ˆ 1.20 GameStop Corporation
105 NU 1.19 Nu Holdings Ltd.
106 NEM 1.19 Newmont Corporation
107 NET 1.18 Cloudflare, Inc.
108 WBD ðŸ“ˆ 1.17 Warner Bros. Discovery, Inc. -
109 MMM 1.16 3M Company
110 CRWD 1.16 CrowdStrike Holdings, Inc.
111 COIN ðŸ“ˆ 1.15 Coinbase Global, Inc. - 3
112 IREN ðŸš€ ðŸ“ˆ 1.14 IREN LIMITED
113 VST ðŸ“ˆ 1.13 Vistra Corp.
114 COF 1.13 Capital One Financial Corporati
115 CHWY 1.13 Chewy, Inc.
116 SPG 1.11 Simon Property Group, Inc.
117 T 1.10 AT&T Inc.
118 RDDT ðŸš€ ðŸ“ˆ 1.09 Reddit, Inc.
119 ROST 1.09 Ross Stores, Inc.
120 RKLB ðŸ“ˆ 1.09 Rocket Lab Corporation
121 DKNG 1.09 DraftKings Inc.
122 ZI ðŸš€ 1.08 ZoomInfo Technologies Inc.
123 ULTA 1.07 Ulta Beauty, Inc.
124 APP ðŸ“ˆ 1.07 Applovin Corporation
125 U ðŸš€ 1.06 Unity Software Inc.
126 SNOW 1.06 Snowflake Inc.
127 CRM 1.03 Salesforce, Inc.
128 GOLD ðŸ“ˆ 1.02 Gold.com, Inc.
129 FDX 1.02 FedEx Corporation
130 GLW 1.01 Corning Incorporated
131 VZ 1.00 Verizon Communications Inc.
132 PINS ðŸš€ 1.00 Pinterest, Inc.