Thursday April 10, 2025 Stocks closed lower on above average volume 200 Days Ago $NKE $APA $AGNC $DJT $PBR $RCAT $QQQ $SPY $AA $PDD $XOM $IWM $BAC $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NKE ðŸš€ 2.56 Nike, Inc.
2 APA 2.55 APA Corporation
3 AGNC 2.53 AGNC Investment Corp.
4 DJT ðŸš€ ðŸ“ˆ 2.41 Trump Media & Technology Group
5 PBR 2.39 Petroleo Brasileiro S.A. Petrob
6 RCAT ðŸš€ ðŸ“ˆ 2.22 Red Cat Holdings, Inc.
7 QQQ 2.22 Invesco QQQ Trust, Series 1
8 SPY 2.14 State Street SPDR S&P 500 ETF T
9 AA 2.01 Alcoa Corporation
10 PDD 2.00 PDD Holdings Inc.
11 XOM 1.88 Exxon Mobil Corporation
12 IWM 1.88 iShares Russell 2000 ETF
13 BAC 1.87 Bank of America Corporation
14 MU ðŸ“ˆ 1.85 Micron Technology, Inc.
15 MRVL 1.78 Marvell Technology, Inc.
16 NLY 1.78 Annaly Capital Management Inc.
17 CCL 1.76 Carnival Corporation
18 USB 1.72 U.S. Bancorp
19 SEDG ðŸš€ ðŸ“ˆ 1.69 SolarEdge Technologies, Inc.
20 ASML 1.68 ASML Holding N.V. - New York Re
21 COST 1.67 Costco Wholesale Corporation
22 QCOM 1.64 QUALCOMM Incorporated
23 OXY 1.64 Occidental Petroleum Corporatio
24 DAL 1.60 Delta Air Lines, Inc.
25 JD 1.60 JD.com, Inc.
26 AMD 1.56 Advanced Micro Devices, Inc.
27 TSLA ðŸ“ˆ 1.51 Tesla, Inc.
28 AVGO 1.50 Broadcom Inc.
29 GS 1.50 Goldman Sachs Group, Inc. (The)
30 AAL 1.49 American Airlines Group, Inc.
31 GOOG 1.48 Alphabet Inc.
32 M ðŸš€ 1.48 Macy's Inc
33 META 1.48 Meta Platforms, Inc.
34 WBD ðŸ“ˆ 1.47 Warner Bros. Discovery, Inc. -
35 UAL ðŸš€ ðŸ“ˆ 1.44 United Airlines Holdings, Inc.
36 MSFT 1.44 Microsoft Corporation
37 DVN ðŸš€ 1.44 Devon Energy Corporation
38 LRCX 1.43 Lam Research Corporation
39 NVDA 1.43 NVIDIA Corporation
40 WFC 1.41 Wells Fargo & Company
41 JPM 1.40 JP Morgan Chase & Co.
42 ADBE 1.39 Adobe Inc.
43 SHOP ðŸš€ 1.39 Shopify Inc.
44 TSM 1.39 Taiwan Semiconductor Manufactur
45 NTAP 1.39 NetApp, Inc.
46 FCX 1.36 Freeport-McMoRan, Inc.
47 TGT 1.35 Target Corporation
48 DIS 1.35 Walt Disney Company (The)
49 AMZN 1.34 Amazon.com, Inc.
50 AEO ðŸš€ ðŸ“ˆ 1.34 American Eagle Outfitters, Inc.
51 SNAP 1.34 Snap Inc.
52 C 1.33 Citigroup, Inc.
53 XPEV ðŸš€ ðŸ“ˆ 1.32 XPeng Inc.
54 FDX 1.29 FedEx Corporation
55 SBUX 1.29 Starbucks Corporation
56 CSCO 1.29 Cisco Systems, Inc.
57 GOOGL 1.29 Alphabet Inc.
58 UPST ðŸ“ˆ 1.29 Upstart Holdings, Inc.
59 BABA 1.27 Alibaba Group Holding Limited
60 CRM 1.26 Salesforce, Inc.
61 SPG 1.23 Simon Property Group, Inc.
62 ROKU 1.22 Roku, Inc.
63 COF 1.21 Capital One Financial Corporati
64 SIRI 1.19 SiriusXM Holdings Inc.
65 HON 1.17 Honeywell International Inc.
66 KNX 1.16 Knight-Swift Transportation Hol
67 BBWI 1.14 Bath & Body Works, Inc.
68 DELL ðŸš€ 1.14 Dell Technologies Inc.
69 NIO ðŸš€ ðŸ“ˆ 1.13 NIO Inc.
70 UAA 1.13 Under Armour, Inc.
71 RUN ðŸš€ ðŸ“ˆ 1.13 Sunrun Inc.
72 ENPH ðŸš€ 1.13 Enphase Energy, Inc.
73 CHWY 1.11 Chewy, Inc.
74 ORCL ðŸš€ 1.11 Oracle Corporation
75 CLF ðŸš€ 1.10 Cleveland-Cliffs Inc.
76 SOFI ðŸ“ˆ 1.10 SoFi Technologies, Inc.
77 PANW 1.09 Palo Alto Networks, Inc.
78 INTC ðŸš€ ðŸ“ˆ 1.08 Intel Corporation
79 SYF 1.08 Synchrony Financial
80 HPE 1.07 Hewlett Packard Enterprise Comp
81 BIDU 1.06 Baidu, Inc.
82 RIG 1.05 Transocean Ltd (Switzerland)
83 PYPL 1.04 PayPal Holdings, Inc.
84 GLW 1.04 Corning Incorporated
85 BP 1.03 BP p.l.c.
86 APP ðŸ“ˆ 1.03 Applovin Corporation
87 MSTR ðŸ“ˆ 1.02 Strategy Inc
88 PTEN 1.02 Patterson-UTI Energy, Inc.
89 VRT ðŸš€ ðŸ“ˆ 1.01 Vertiv Holdings, LLC
90 BTDR ðŸš€ ðŸ“ˆ 1.01 Bitdeer Technologies Group
91 AFRM ðŸ“ˆ 1.01 Affirm Holdings, Inc.
92 ET 1.01 Energy Transfer LP