Monday May 19, 2025 Stocks closed lower on above average volume 144 Days Ago $QS $ACHR $QUBT $EH $SEDG $RUN $SOUN $EOSE $AI $CELH $AMDL $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 QS ðŸš€ ðŸ“ˆ 3.74 QuantumScape Corporation
2 ACHR ðŸš€ ðŸ“ˆ 2.11 Archer Aviation Inc.
3 QUBT ðŸš€ ðŸ“ˆ 1.99 Quantum Computing Inc.
4 EH 1.56 EHang Holdings Limited
5 SEDG ðŸš€ ðŸ“ˆ 1.47 SolarEdge Technologies, Inc.
6 RUN ðŸš€ ðŸ“ˆ 1.43 Sunrun Inc.
7 SOUN ðŸš€ ðŸ“ˆ 1.36 SoundHound AI, Inc.
8 EOSE ðŸš€ ðŸ“ˆ 1.33 Eos Energy Enterprises, Inc.
9 AI ðŸš€ 1.21 C3.ai, Inc.
10 CELH ðŸš€ 1.12 Celsius Holdings, Inc.
11 AMDL ðŸš€ ðŸ“ˆ 1.06 GraniteShares 2x Long AMD Daily
12 ENPH 1.03 Enphase Energy, Inc.