Friday May 30, 2025 Stocks closed lower on above average volume 136 Days Ago $EOSE $MRVL $AI $DELL $DVN $TIGR $OKTA $ZI $BITX $LRCX $AMDL $QCOM $PDD $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EOSE ðŸš€ ðŸ“ˆ 6.25 Eos Energy Enterprises, Inc.
2 MRVL ðŸš€ 2.46 Marvell Technology, Inc.
3 AI ðŸš€ 2.25 C3.ai, Inc.
4 DELL 2.19 Dell Technologies Inc.
5 DVN 1.91 Devon Energy Corporation
6 TIGR ðŸš€ ðŸ“ˆ 1.79 UP Fintech Holding Limited
7 OKTA ðŸš€ 1.78 Okta, Inc.
8 ZI ðŸš€ 1.71 ZoomInfo Technologies Inc.
9 BITX ðŸ“ˆ 1.55 2x Bitcoin Strategy ETF
10 LRCX 1.50 Lam Research Corporation
11 AMDL ðŸš€ ðŸ“ˆ 1.50 GraniteShares 2x Long AMD Daily
12 QCOM 1.45 QUALCOMM Incorporated
13 PDD 1.44 PDD Holdings Inc.
14 PYPL 1.38 PayPal Holdings, Inc.
15 BTDR ðŸš€ ðŸ“ˆ 1.32 Bitdeer Technologies Group
16 VALE 1.31 VALE S.A.
17 PTEN 1.31 Patterson-UTI Energy, Inc.
18 CRM 1.31 Salesforce, Inc.
19 INTC ðŸš€ 1.30 Intel Corporation
20 QUBT ðŸš€ ðŸ“ˆ 1.27 Quantum Computing Inc.
21 QQQ 1.26 Invesco QQQ Trust, Series 1
22 NLY 1.23 Annaly Capital Management Inc.
23 NVDA 1.20 NVIDIA Corporation
24 IONQ ðŸš€ ðŸ“ˆ 1.18 IonQ, Inc.
25 RIOT ðŸ“ˆ 1.17 Riot Platforms, Inc.
26 RIVN ðŸš€ 1.13 Rivian Automotive, Inc.
27 RGTI ðŸš€ ðŸ“ˆ 1.13 Rigetti Computing, Inc.
28 ERX 1.10 Direxion Energy Bull 2X Shares
29 ZIM ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
30 WBD ðŸš€ 1.07 Warner Bros. Discovery, Inc. -
31 TNA 1.05 Direxion Small Cap Bull 3X Shar
32 ASML 1.05 ASML Holding N.V. - New York Re
33 ARM ðŸš€ ðŸ“ˆ 1.03 Arm Holdings plc
34 TAL ðŸš€ 1.01 TAL Education Group
35 BIDU 1.01 Baidu, Inc.
36 AGNC 1.01 AGNC Investment Corp.
37 IWM 1.01 iShares Russell 2000 ETF