Friday May 30, 2025 Stocks closed lower on above average volume 200 Days Ago

$EOSE $MRVL $AI $DELL $DVN $TIGR $OKTA $ZI $LRCX $QCOM $PDD $PYPL $BTDR $VALE
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EOSE  ðŸš€ ðŸ“ˆ 6.25 Eos Energy Enterprises, Inc.
2 MRVL 2.46 Marvell Technology, Inc.
3 AI 2.25 C3.ai, Inc.
4 DELL 2.19 Dell Technologies Inc.
5 DVN 1.91 Devon Energy Corporation
6 TIGR  ðŸš€ ðŸ“ˆ 1.79 UP Fintech Holding Limited
7 OKTA  ðŸš€ 1.78 Okta, Inc.
8 ZI 1.71 ZoomInfo Technologies Inc.
9 LRCX 1.50 Lam Research Corporation
10 QCOM 1.45 QUALCOMM Incorporated
11 PDD 1.44 PDD Holdings Inc.
12 PYPL 1.38 PayPal Holdings, Inc.
13 BTDR  ðŸš€ ðŸ“ˆ 1.32 Bitdeer Technologies Group
14 VALE 1.31 VALE S.A.
15 PTEN 1.31 Patterson-UTI Energy, Inc.
16 CRM 1.31 Salesforce, Inc.
17 INTC  ðŸš€ ðŸ“ˆ 1.30 Intel Corporation
18 QUBT  ðŸš€ ðŸ“ˆ 1.27 Quantum Computing Inc.
19 QQQ 1.26 Invesco QQQ Trust, Series 1
20 NLY 1.23 Annaly Capital Management Inc.
21 NVDA 1.20 NVIDIA Corporation
22 IONQ  ðŸš€ ðŸ“ˆ 1.18 IonQ, Inc.
23 RIOT  ðŸš€ ðŸ“ˆ 1.17 Riot Platforms, Inc.
24 RIVN  ðŸš€ ðŸ“ˆ 1.13 Rivian Automotive, Inc.
25 RGTI  ðŸš€ ðŸ“ˆ 1.13 Rigetti Computing, Inc.
26 ZIM  ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
27 WBD  ðŸ“ˆ 1.07 Warner Bros. Discovery, Inc. -
28 ASML 1.05 ASML Holding N.V. - New York Re
29 ARM  ðŸ“ˆ 1.03 Arm Holdings plc
30 TAL 1.01 TAL Education Group
31 BIDU 1.01 Baidu, Inc.
32 IWM 1.01 iShares Russell 2000 ETF
Explore Related Scans